ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary
Previous Current
05-Mar-2015 06-Mar-2015 Change Change % Previous Week
Open 96.615 96.955 0.340 0.4% 95.830
High 97.315 98.295 0.980 1.0% 98.295
Low 96.575 96.890 0.315 0.3% 95.555
Close 96.958 98.011 1.053 1.1% 98.011
Range 0.740 1.405 0.665 89.9% 2.740
ATR 0.707 0.757 0.050 7.1% 0.000
Volume 13,875 18,218 4,343 31.3% 53,279
Daily Pivots for day following 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 101.947 101.384 98.784
R3 100.542 99.979 98.397
R2 99.137 99.137 98.269
R1 98.574 98.574 98.140 98.856
PP 97.732 97.732 97.732 97.873
S1 97.169 97.169 97.882 97.451
S2 96.327 96.327 97.753
S3 94.922 95.764 97.625
S4 93.517 94.359 97.238
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 105.507 104.499 99.518
R3 102.767 101.759 98.765
R2 100.027 100.027 98.513
R1 99.019 99.019 98.262 99.523
PP 97.287 97.287 97.287 97.539
S1 96.279 96.279 97.760 96.783
S2 94.547 94.547 97.509
S3 91.807 93.539 97.258
S4 89.067 90.799 96.504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.295 95.555 2.740 2.8% 0.776 0.8% 90% True False 10,655
10 98.295 94.535 3.760 3.8% 0.723 0.7% 92% True False 6,130
20 98.295 94.420 3.875 4.0% 0.689 0.7% 93% True False 3,510
40 98.295 91.995 6.300 6.4% 0.805 0.8% 95% True False 2,160
60 98.295 88.115 10.180 10.4% 0.724 0.7% 97% True False 1,514
80 98.295 87.500 10.795 11.0% 0.662 0.7% 97% True False 1,149
100 98.295 84.895 13.400 13.7% 0.606 0.6% 98% True False 923
120 98.295 84.485 13.810 14.1% 0.551 0.6% 98% True False 771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 104.266
2.618 101.973
1.618 100.568
1.000 99.700
0.618 99.163
HIGH 98.295
0.618 97.758
0.500 97.593
0.382 97.427
LOW 96.890
0.618 96.022
1.000 95.485
1.618 94.617
2.618 93.212
4.250 90.919
Fisher Pivots for day following 06-Mar-2015
Pivot 1 day 3 day
R1 97.872 97.703
PP 97.732 97.395
S1 97.593 97.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.