ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary
Previous Current
04-Mar-2015 05-Mar-2015 Change Change % Previous Week
Open 95.880 96.615 0.735 0.8% 94.830
High 96.720 97.315 0.595 0.6% 95.855
Low 95.880 96.575 0.695 0.7% 94.535
Close 96.631 96.958 0.327 0.3% 95.731
Range 0.840 0.740 -0.100 -11.9% 1.320
ATR 0.705 0.707 0.003 0.4% 0.000
Volume 14,335 13,875 -460 -3.2% 8,030
Daily Pivots for day following 05-Mar-2015
Classic Woodie Camarilla DeMark
R4 99.169 98.804 97.365
R3 98.429 98.064 97.162
R2 97.689 97.689 97.094
R1 97.324 97.324 97.026 97.507
PP 96.949 96.949 96.949 97.041
S1 96.584 96.584 96.890 96.767
S2 96.209 96.209 96.822
S3 95.469 95.844 96.755
S4 94.729 95.104 96.551
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.334 98.852 96.457
R3 98.014 97.532 96.094
R2 96.694 96.694 95.973
R1 96.212 96.212 95.852 96.453
PP 95.374 95.374 95.374 95.494
S1 94.892 94.892 95.610 95.133
S2 94.054 94.054 95.489
S3 92.734 93.572 95.368
S4 91.414 92.252 95.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.315 95.320 1.995 2.1% 0.602 0.6% 82% True False 7,561
10 97.315 94.535 2.780 2.9% 0.657 0.7% 87% True False 4,384
20 97.315 94.300 3.015 3.1% 0.672 0.7% 88% True False 2,648
40 97.315 91.995 5.320 5.5% 0.784 0.8% 93% True False 1,712
60 97.315 88.115 9.200 9.5% 0.709 0.7% 96% True False 1,212
80 97.315 87.500 9.815 10.1% 0.653 0.7% 96% True False 922
100 97.315 84.895 12.420 12.8% 0.594 0.6% 97% True False 741
120 97.315 84.485 12.830 13.2% 0.540 0.6% 97% True False 619
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.460
2.618 99.252
1.618 98.512
1.000 98.055
0.618 97.772
HIGH 97.315
0.618 97.032
0.500 96.945
0.382 96.858
LOW 96.575
0.618 96.118
1.000 95.835
1.618 95.378
2.618 94.638
4.250 93.430
Fisher Pivots for day following 05-Mar-2015
Pivot 1 day 3 day
R1 96.954 96.800
PP 96.949 96.641
S1 96.945 96.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.