ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary
Previous Current
02-Mar-2015 03-Mar-2015 Change Change % Previous Week
Open 95.830 95.945 0.115 0.1% 94.830
High 96.030 96.070 0.040 0.0% 95.855
Low 95.555 95.650 0.095 0.1% 94.535
Close 95.947 95.918 -0.029 0.0% 95.731
Range 0.475 0.420 -0.055 -11.6% 1.320
ATR 0.715 0.694 -0.021 -2.9% 0.000
Volume 2,999 3,852 853 28.4% 8,030
Daily Pivots for day following 03-Mar-2015
Classic Woodie Camarilla DeMark
R4 97.139 96.949 96.149
R3 96.719 96.529 96.034
R2 96.299 96.299 95.995
R1 96.109 96.109 95.957 95.994
PP 95.879 95.879 95.879 95.822
S1 95.689 95.689 95.880 95.574
S2 95.459 95.459 95.841
S3 95.039 95.269 95.803
S4 94.619 94.849 95.687
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.334 98.852 96.457
R3 98.014 97.532 96.094
R2 96.694 96.694 95.973
R1 96.212 96.212 95.852 96.453
PP 95.374 95.374 95.374 95.494
S1 94.892 94.892 95.610 95.133
S2 94.054 94.054 95.489
S3 92.734 93.572 95.368
S4 91.414 92.252 95.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.070 94.535 1.535 1.6% 0.611 0.6% 90% True False 2,503
10 96.070 94.480 1.590 1.7% 0.609 0.6% 90% True False 1,727
20 96.070 94.135 1.935 2.0% 0.709 0.7% 92% True False 1,351
40 96.475 91.750 4.725 4.9% 0.770 0.8% 88% False False 1,031
60 96.475 88.115 8.360 8.7% 0.712 0.7% 93% False False 748
80 96.475 87.500 8.975 9.4% 0.646 0.7% 94% False False 569
100 96.475 84.895 11.580 12.1% 0.593 0.6% 95% False False 459
120 96.475 84.485 11.990 12.5% 0.527 0.5% 95% False False 384
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.855
2.618 97.170
1.618 96.750
1.000 96.490
0.618 96.330
HIGH 96.070
0.618 95.910
0.500 95.860
0.382 95.810
LOW 95.650
0.618 95.390
1.000 95.230
1.618 94.970
2.618 94.550
4.250 93.865
Fisher Pivots for day following 03-Mar-2015
Pivot 1 day 3 day
R1 95.899 95.844
PP 95.879 95.769
S1 95.860 95.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.