ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary
Previous Current
27-Feb-2015 02-Mar-2015 Change Change % Previous Week
Open 95.650 95.830 0.180 0.2% 94.830
High 95.855 96.030 0.175 0.2% 95.855
Low 95.320 95.555 0.235 0.2% 94.535
Close 95.731 95.947 0.216 0.2% 95.731
Range 0.535 0.475 -0.060 -11.2% 1.320
ATR 0.734 0.715 -0.018 -2.5% 0.000
Volume 2,747 2,999 252 9.2% 8,030
Daily Pivots for day following 02-Mar-2015
Classic Woodie Camarilla DeMark
R4 97.269 97.083 96.208
R3 96.794 96.608 96.078
R2 96.319 96.319 96.034
R1 96.133 96.133 95.991 96.226
PP 95.844 95.844 95.844 95.891
S1 95.658 95.658 95.903 95.751
S2 95.369 95.369 95.860
S3 94.894 95.183 95.816
S4 94.419 94.708 95.686
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.334 98.852 96.457
R3 98.014 97.532 96.094
R2 96.694 96.694 95.973
R1 96.212 96.212 95.852 96.453
PP 95.374 95.374 95.374 95.494
S1 94.892 94.892 95.610 95.133
S2 94.054 94.054 95.489
S3 92.734 93.572 95.368
S4 91.414 92.252 95.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.030 94.535 1.495 1.6% 0.637 0.7% 94% True False 1,997
10 96.030 94.480 1.550 1.6% 0.634 0.7% 95% True False 1,375
20 96.030 94.135 1.895 2.0% 0.713 0.7% 96% True False 1,175
40 96.475 91.195 5.280 5.5% 0.775 0.8% 90% False False 934
60 96.475 88.115 8.360 8.7% 0.716 0.7% 94% False False 685
80 96.475 87.400 9.075 9.5% 0.646 0.7% 94% False False 522
100 96.475 84.895 11.580 12.1% 0.593 0.6% 95% False False 421
120 96.475 84.485 11.990 12.5% 0.524 0.5% 96% False False 352
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.049
2.618 97.274
1.618 96.799
1.000 96.505
0.618 96.324
HIGH 96.030
0.618 95.849
0.500 95.793
0.382 95.736
LOW 95.555
0.618 95.261
1.000 95.080
1.618 94.786
2.618 94.311
4.250 93.536
Fisher Pivots for day following 02-Mar-2015
Pivot 1 day 3 day
R1 95.896 95.726
PP 95.844 95.504
S1 95.793 95.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.