ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary
Previous Current
26-Feb-2015 27-Feb-2015 Change Change % Previous Week
Open 94.730 95.650 0.920 1.0% 94.830
High 95.845 95.855 0.010 0.0% 95.855
Low 94.535 95.320 0.785 0.8% 94.535
Close 95.766 95.731 -0.035 0.0% 95.731
Range 1.310 0.535 -0.775 -59.2% 1.320
ATR 0.749 0.734 -0.015 -2.0% 0.000
Volume 1,198 2,747 1,549 129.3% 8,030
Daily Pivots for day following 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.240 97.021 96.025
R3 96.705 96.486 95.878
R2 96.170 96.170 95.829
R1 95.951 95.951 95.780 96.061
PP 95.635 95.635 95.635 95.690
S1 95.416 95.416 95.682 95.526
S2 95.100 95.100 95.633
S3 94.565 94.881 95.584
S4 94.030 94.346 95.437
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.334 98.852 96.457
R3 98.014 97.532 96.094
R2 96.694 96.694 95.973
R1 96.212 96.212 95.852 96.453
PP 95.374 95.374 95.374 95.494
S1 94.892 94.892 95.610 95.133
S2 94.054 94.054 95.489
S3 92.734 93.572 95.368
S4 91.414 92.252 95.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.855 94.535 1.320 1.4% 0.669 0.7% 91% True False 1,606
10 95.855 94.480 1.375 1.4% 0.630 0.7% 91% True False 1,212
20 95.965 94.135 1.830 1.9% 0.714 0.7% 87% False False 1,064
40 96.475 90.510 5.965 6.2% 0.776 0.8% 88% False False 865
60 96.475 88.115 8.360 8.7% 0.718 0.7% 91% False False 636
80 96.475 87.400 9.075 9.5% 0.642 0.7% 92% False False 485
100 96.475 84.895 11.580 12.1% 0.597 0.6% 94% False False 391
120 96.475 84.485 11.990 12.5% 0.520 0.5% 94% False False 328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.129
2.618 97.256
1.618 96.721
1.000 96.390
0.618 96.186
HIGH 95.855
0.618 95.651
0.500 95.588
0.382 95.524
LOW 95.320
0.618 94.989
1.000 94.785
1.618 94.454
2.618 93.919
4.250 93.046
Fisher Pivots for day following 27-Feb-2015
Pivot 1 day 3 day
R1 95.683 95.552
PP 95.635 95.374
S1 95.588 95.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.