ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 94.920 94.730 -0.190 -0.2% 95.265
High 94.965 95.845 0.880 0.9% 95.350
Low 94.650 94.535 -0.115 -0.1% 94.480
Close 94.695 95.766 1.071 1.1% 94.810
Range 0.315 1.310 0.995 315.9% 0.870
ATR 0.706 0.749 0.043 6.1% 0.000
Volume 1,722 1,198 -524 -30.4% 2,726
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.312 98.849 96.487
R3 98.002 97.539 96.126
R2 96.692 96.692 96.006
R1 96.229 96.229 95.886 96.461
PP 95.382 95.382 95.382 95.498
S1 94.919 94.919 95.646 95.151
S2 94.072 94.072 95.526
S3 92.762 93.609 95.406
S4 91.452 92.299 95.046
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.490 97.020 95.289
R3 96.620 96.150 95.049
R2 95.750 95.750 94.970
R1 95.280 95.280 94.890 95.080
PP 94.880 94.880 94.880 94.780
S1 94.410 94.410 94.730 94.210
S2 94.010 94.010 94.651
S3 93.140 93.540 94.571
S4 92.270 92.670 94.332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.845 94.535 1.310 1.4% 0.712 0.7% 94% True True 1,207
10 95.845 94.480 1.365 1.4% 0.671 0.7% 94% True False 989
20 95.965 94.135 1.830 1.9% 0.718 0.7% 89% False False 981
40 96.475 90.465 6.010 6.3% 0.775 0.8% 88% False False 805
60 96.475 88.115 8.360 8.7% 0.718 0.7% 92% False False 591
80 96.475 86.620 9.855 10.3% 0.647 0.7% 93% False False 450
100 96.475 84.895 11.580 12.1% 0.594 0.6% 94% False False 363
120 96.475 83.835 12.640 13.2% 0.519 0.5% 94% False False 305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 101.413
2.618 99.275
1.618 97.965
1.000 97.155
0.618 96.655
HIGH 95.845
0.618 95.345
0.500 95.190
0.382 95.035
LOW 94.535
0.618 93.725
1.000 93.225
1.618 92.415
2.618 91.105
4.250 88.968
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 95.574 95.574
PP 95.382 95.382
S1 95.190 95.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.