ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary
Previous Current
24-Feb-2015 25-Feb-2015 Change Change % Previous Week
Open 95.100 94.920 -0.180 -0.2% 95.265
High 95.550 94.965 -0.585 -0.6% 95.350
Low 95.000 94.650 -0.350 -0.4% 94.480
Close 95.056 94.695 -0.361 -0.4% 94.810
Range 0.550 0.315 -0.235 -42.7% 0.870
ATR 0.729 0.706 -0.023 -3.2% 0.000
Volume 1,322 1,722 400 30.3% 2,726
Daily Pivots for day following 25-Feb-2015
Classic Woodie Camarilla DeMark
R4 95.715 95.520 94.868
R3 95.400 95.205 94.782
R2 95.085 95.085 94.753
R1 94.890 94.890 94.724 94.830
PP 94.770 94.770 94.770 94.740
S1 94.575 94.575 94.666 94.515
S2 94.455 94.455 94.637
S3 94.140 94.260 94.608
S4 93.825 93.945 94.522
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.490 97.020 95.289
R3 96.620 96.150 95.049
R2 95.750 95.750 94.970
R1 95.280 95.280 94.890 95.080
PP 94.880 94.880 94.880 94.780
S1 94.410 94.410 94.730 94.210
S2 94.010 94.010 94.651
S3 93.140 93.540 94.571
S4 92.270 92.670 94.332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.550 94.480 1.070 1.1% 0.561 0.6% 20% False False 1,074
10 95.965 94.480 1.485 1.6% 0.585 0.6% 14% False False 955
20 95.965 94.135 1.830 1.9% 0.685 0.7% 31% False False 976
40 96.475 90.410 6.065 6.4% 0.755 0.8% 71% False False 776
60 96.475 88.115 8.360 8.8% 0.702 0.7% 79% False False 571
80 96.475 86.430 10.045 10.6% 0.634 0.7% 82% False False 436
100 96.475 84.895 11.580 12.2% 0.583 0.6% 85% False False 351
120 96.475 83.740 12.735 13.4% 0.508 0.5% 86% False False 295
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 96.304
2.618 95.790
1.618 95.475
1.000 95.280
0.618 95.160
HIGH 94.965
0.618 94.845
0.500 94.808
0.382 94.770
LOW 94.650
0.618 94.455
1.000 94.335
1.618 94.140
2.618 93.825
4.250 93.311
Fisher Pivots for day following 25-Feb-2015
Pivot 1 day 3 day
R1 94.808 95.100
PP 94.770 94.965
S1 94.733 94.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.