ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 94.915 94.830 -0.085 -0.1% 95.265
High 95.350 95.465 0.115 0.1% 95.350
Low 94.600 94.830 0.230 0.2% 94.480
Close 94.810 95.130 0.320 0.3% 94.810
Range 0.750 0.635 -0.115 -15.3% 0.870
ATR 0.749 0.743 -0.007 -0.9% 0.000
Volume 752 1,041 289 38.4% 2,726
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.047 96.723 95.479
R3 96.412 96.088 95.305
R2 95.777 95.777 95.246
R1 95.453 95.453 95.188 95.615
PP 95.142 95.142 95.142 95.223
S1 94.818 94.818 95.072 94.980
S2 94.507 94.507 95.014
S3 93.872 94.183 94.955
S4 93.237 93.548 94.781
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.490 97.020 95.289
R3 96.620 96.150 95.049
R2 95.750 95.750 94.970
R1 95.280 95.280 94.890 95.080
PP 94.880 94.880 94.880 94.780
S1 94.410 94.410 94.730 94.210
S2 94.010 94.010 94.651
S3 93.140 93.540 94.571
S4 92.270 92.670 94.332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.465 94.480 0.985 1.0% 0.631 0.7% 66% True False 753
10 95.965 94.480 1.485 1.6% 0.601 0.6% 44% False False 910
20 96.475 94.135 2.340 2.5% 0.748 0.8% 43% False False 913
40 96.475 90.395 6.080 6.4% 0.745 0.8% 78% False False 708
60 96.475 88.000 8.475 8.9% 0.702 0.7% 84% False False 521
80 96.475 85.565 10.910 11.5% 0.634 0.7% 88% False False 398
100 96.475 84.895 11.580 12.2% 0.579 0.6% 88% False False 321
120 96.475 83.280 13.195 13.9% 0.502 0.5% 90% False False 270
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.164
2.618 97.127
1.618 96.492
1.000 96.100
0.618 95.857
HIGH 95.465
0.618 95.222
0.500 95.148
0.382 95.073
LOW 94.830
0.618 94.438
1.000 94.195
1.618 93.803
2.618 93.168
4.250 92.131
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 95.148 95.078
PP 95.142 95.025
S1 95.136 94.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.