ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary
Previous Current
18-Feb-2015 19-Feb-2015 Change Change % Previous Week
Open 94.875 94.675 -0.200 -0.2% 95.525
High 95.175 95.035 -0.140 -0.1% 95.965
Low 94.630 94.480 -0.150 -0.2% 94.745
Close 94.782 94.997 0.215 0.2% 95.032
Range 0.545 0.555 0.010 1.8% 1.220
ATR 0.764 0.749 -0.015 -2.0% 0.000
Volume 1,111 535 -576 -51.8% 5,342
Daily Pivots for day following 19-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.502 96.305 95.302
R3 95.947 95.750 95.150
R2 95.392 95.392 95.099
R1 95.195 95.195 95.048 95.294
PP 94.837 94.837 94.837 94.887
S1 94.640 94.640 94.946 94.739
S2 94.282 94.282 94.895
S3 93.727 94.085 94.844
S4 93.172 93.530 94.692
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.907 98.190 95.703
R3 97.687 96.970 95.368
R2 96.467 96.467 95.256
R1 95.750 95.750 95.144 95.499
PP 95.247 95.247 95.247 95.122
S1 94.530 94.530 94.920 94.279
S2 94.027 94.027 94.808
S3 92.807 93.310 94.697
S4 91.587 92.090 94.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.830 94.480 1.350 1.4% 0.630 0.7% 38% False True 772
10 95.965 94.300 1.665 1.8% 0.687 0.7% 42% False False 912
20 96.475 93.210 3.265 3.4% 0.851 0.9% 55% False False 906
40 96.475 89.920 6.555 6.9% 0.731 0.8% 77% False False 674
60 96.475 87.965 8.510 9.0% 0.697 0.7% 83% False False 492
80 96.475 85.565 10.910 11.5% 0.621 0.7% 86% False False 376
100 96.475 84.895 11.580 12.2% 0.567 0.6% 87% False False 304
120 96.475 82.860 13.615 14.3% 0.490 0.5% 89% False False 255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.394
2.618 96.488
1.618 95.933
1.000 95.590
0.618 95.378
HIGH 95.035
0.618 94.823
0.500 94.758
0.382 94.692
LOW 94.480
0.618 94.137
1.000 93.925
1.618 93.582
2.618 93.027
4.250 92.121
Fisher Pivots for day following 19-Feb-2015
Pivot 1 day 3 day
R1 94.917 94.965
PP 94.837 94.932
S1 94.758 94.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.