ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 95.265 94.875 -0.390 -0.4% 95.525
High 95.320 95.175 -0.145 -0.2% 95.965
Low 94.650 94.630 -0.020 0.0% 94.745
Close 94.792 94.782 -0.010 0.0% 95.032
Range 0.670 0.545 -0.125 -18.7% 1.220
ATR 0.781 0.764 -0.017 -2.2% 0.000
Volume 328 1,111 783 238.7% 5,342
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.497 96.185 95.082
R3 95.952 95.640 94.932
R2 95.407 95.407 94.882
R1 95.095 95.095 94.832 94.979
PP 94.862 94.862 94.862 94.804
S1 94.550 94.550 94.732 94.434
S2 94.317 94.317 94.682
S3 93.772 94.005 94.632
S4 93.227 93.460 94.482
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.907 98.190 95.703
R3 97.687 96.970 95.368
R2 96.467 96.467 95.256
R1 95.750 95.750 95.144 95.499
PP 95.247 95.247 95.247 95.122
S1 94.530 94.530 94.920 94.279
S2 94.027 94.027 94.808
S3 92.807 93.310 94.697
S4 91.587 92.090 94.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.965 94.630 1.335 1.4% 0.608 0.6% 11% False True 835
10 95.965 94.300 1.665 1.8% 0.722 0.8% 29% False False 1,036
20 96.475 92.880 3.595 3.8% 0.869 0.9% 53% False False 904
40 96.475 89.715 6.760 7.1% 0.728 0.8% 75% False False 665
60 96.475 87.965 8.510 9.0% 0.691 0.7% 80% False False 483
80 96.475 85.565 10.910 11.5% 0.614 0.6% 84% False False 370
100 96.475 84.895 11.580 12.2% 0.564 0.6% 85% False False 298
120 96.475 82.625 13.850 14.6% 0.492 0.5% 88% False False 251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.491
2.618 96.602
1.618 96.057
1.000 95.720
0.618 95.512
HIGH 95.175
0.618 94.967
0.500 94.903
0.382 94.838
LOW 94.630
0.618 94.293
1.000 94.085
1.618 93.748
2.618 93.203
4.250 92.314
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 94.903 94.975
PP 94.862 94.911
S1 94.822 94.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.