ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary
Previous Current
13-Feb-2015 17-Feb-2015 Change Change % Previous Week
Open 95.075 95.265 0.190 0.2% 95.525
High 95.175 95.320 0.145 0.2% 95.965
Low 94.745 94.650 -0.095 -0.1% 94.745
Close 95.032 94.792 -0.240 -0.3% 95.032
Range 0.430 0.670 0.240 55.8% 1.220
ATR 0.790 0.781 -0.009 -1.1% 0.000
Volume 1,373 328 -1,045 -76.1% 5,342
Daily Pivots for day following 17-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.931 96.531 95.161
R3 96.261 95.861 94.976
R2 95.591 95.591 94.915
R1 95.191 95.191 94.853 95.056
PP 94.921 94.921 94.921 94.853
S1 94.521 94.521 94.731 94.386
S2 94.251 94.251 94.669
S3 93.581 93.851 94.608
S4 92.911 93.181 94.424
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.907 98.190 95.703
R3 97.687 96.970 95.368
R2 96.467 96.467 95.256
R1 95.750 95.750 95.144 95.499
PP 95.247 95.247 95.247 95.122
S1 94.530 94.530 94.920 94.279
S2 94.027 94.027 94.808
S3 92.807 93.310 94.697
S4 91.587 92.090 94.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.965 94.650 1.315 1.4% 0.599 0.6% 11% False True 871
10 95.965 94.135 1.830 1.9% 0.810 0.9% 36% False False 974
20 96.475 92.880 3.595 3.8% 0.866 0.9% 53% False False 864
40 96.475 89.455 7.020 7.4% 0.725 0.8% 76% False False 645
60 96.475 87.965 8.510 9.0% 0.686 0.7% 80% False False 466
80 96.475 85.565 10.910 11.5% 0.612 0.6% 85% False False 356
100 96.475 84.895 11.580 12.2% 0.559 0.6% 85% False False 287
120 96.475 82.625 13.850 14.6% 0.488 0.5% 88% False False 242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.168
2.618 97.074
1.618 96.404
1.000 95.990
0.618 95.734
HIGH 95.320
0.618 95.064
0.500 94.985
0.382 94.906
LOW 94.650
0.618 94.236
1.000 93.980
1.618 93.566
2.618 92.896
4.250 91.803
Fisher Pivots for day following 17-Feb-2015
Pivot 1 day 3 day
R1 94.985 95.240
PP 94.921 95.091
S1 94.856 94.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.