ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 95.780 95.075 -0.705 -0.7% 95.525
High 95.830 95.175 -0.655 -0.7% 95.965
Low 94.880 94.745 -0.135 -0.1% 94.745
Close 94.943 95.032 0.089 0.1% 95.032
Range 0.950 0.430 -0.520 -54.7% 1.220
ATR 0.817 0.790 -0.028 -3.4% 0.000
Volume 516 1,373 857 166.1% 5,342
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.274 96.083 95.269
R3 95.844 95.653 95.150
R2 95.414 95.414 95.111
R1 95.223 95.223 95.071 95.104
PP 94.984 94.984 94.984 94.924
S1 94.793 94.793 94.993 94.674
S2 94.554 94.554 94.953
S3 94.124 94.363 94.914
S4 93.694 93.933 94.796
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.907 98.190 95.703
R3 97.687 96.970 95.368
R2 96.467 96.467 95.256
R1 95.750 95.750 95.144 95.499
PP 95.247 95.247 95.247 95.122
S1 94.530 94.530 94.920 94.279
S2 94.027 94.027 94.808
S3 92.807 93.310 94.697
S4 91.587 92.090 94.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.965 94.745 1.220 1.3% 0.571 0.6% 24% False True 1,068
10 95.965 94.135 1.830 1.9% 0.793 0.8% 49% False False 975
20 96.475 92.790 3.685 3.9% 0.884 0.9% 61% False False 925
40 96.475 88.410 8.065 8.5% 0.739 0.8% 82% False False 645
60 96.475 87.965 8.510 9.0% 0.680 0.7% 83% False False 462
80 96.475 85.565 10.910 11.5% 0.604 0.6% 87% False False 352
100 96.475 84.820 11.655 12.3% 0.554 0.6% 88% False False 284
120 96.475 82.625 13.850 14.6% 0.483 0.5% 90% False False 239
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 97.003
2.618 96.301
1.618 95.871
1.000 95.605
0.618 95.441
HIGH 95.175
0.618 95.011
0.500 94.960
0.382 94.909
LOW 94.745
0.618 94.479
1.000 94.315
1.618 94.049
2.618 93.619
4.250 92.918
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 95.008 95.355
PP 94.984 95.247
S1 94.960 95.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.