ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 11-Feb-2015
Day Change Summary
Previous Current
10-Feb-2015 11-Feb-2015 Change Change % Previous Week
Open 95.360 95.520 0.160 0.2% 95.610
High 95.730 95.965 0.235 0.2% 95.775
Low 95.230 95.520 0.290 0.3% 94.135
Close 95.608 95.775 0.167 0.2% 95.534
Range 0.500 0.445 -0.055 -11.0% 1.640
ATR 0.835 0.807 -0.028 -3.3% 0.000
Volume 1,290 850 -440 -34.1% 4,413
Daily Pivots for day following 11-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.088 96.877 96.020
R3 96.643 96.432 95.897
R2 96.198 96.198 95.857
R1 95.987 95.987 95.816 96.093
PP 95.753 95.753 95.753 95.806
S1 95.542 95.542 95.734 95.648
S2 95.308 95.308 95.693
S3 94.863 95.097 95.653
S4 94.418 94.652 95.530
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 100.068 99.441 96.436
R3 98.428 97.801 95.985
R2 96.788 96.788 95.835
R1 96.161 96.161 95.684 95.655
PP 95.148 95.148 95.148 94.895
S1 94.521 94.521 95.384 94.015
S2 93.508 93.508 95.233
S3 91.868 92.881 95.083
S4 90.228 91.241 94.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.965 94.300 1.665 1.7% 0.744 0.8% 89% True False 1,052
10 95.965 94.135 1.830 1.9% 0.765 0.8% 90% True False 973
20 96.475 91.995 4.480 4.7% 0.932 1.0% 84% False False 895
40 96.475 88.115 8.360 8.7% 0.738 0.8% 92% False False 602
60 96.475 87.500 8.975 9.4% 0.681 0.7% 92% False False 432
80 96.475 85.520 10.955 11.4% 0.590 0.6% 94% False False 328
100 96.475 84.820 11.655 12.2% 0.542 0.6% 94% False False 265
120 96.475 82.485 13.990 14.6% 0.475 0.5% 95% False False 223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 97.856
2.618 97.130
1.618 96.685
1.000 96.410
0.618 96.240
HIGH 95.965
0.618 95.795
0.500 95.743
0.382 95.690
LOW 95.520
0.618 95.245
1.000 95.075
1.618 94.800
2.618 94.355
4.250 93.629
Fisher Pivots for day following 11-Feb-2015
Pivot 1 day 3 day
R1 95.764 95.714
PP 95.753 95.653
S1 95.743 95.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.