ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 09-Feb-2015
Day Change Summary
Previous Current
06-Feb-2015 09-Feb-2015 Change Change % Previous Week
Open 94.470 95.525 1.055 1.1% 95.610
High 95.600 95.750 0.150 0.2% 95.775
Low 94.420 95.220 0.800 0.8% 94.135
Close 95.534 95.325 -0.209 -0.2% 95.534
Range 1.180 0.530 -0.650 -55.1% 1.640
ATR 0.886 0.861 -0.025 -2.9% 0.000
Volume 825 1,313 488 59.2% 4,413
Daily Pivots for day following 09-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.022 96.703 95.617
R3 96.492 96.173 95.471
R2 95.962 95.962 95.422
R1 95.643 95.643 95.374 95.538
PP 95.432 95.432 95.432 95.379
S1 95.113 95.113 95.276 95.008
S2 94.902 94.902 95.228
S3 94.372 94.583 95.179
S4 93.842 94.053 95.034
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 100.068 99.441 96.436
R3 98.428 97.801 95.985
R2 96.788 96.788 95.835
R1 96.161 96.161 95.684 95.655
PP 95.148 95.148 95.148 94.895
S1 94.521 94.521 95.384 94.015
S2 93.508 93.508 95.233
S3 91.868 92.881 95.083
S4 90.228 91.241 94.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.750 94.135 1.615 1.7% 1.020 1.1% 74% True False 1,077
10 96.095 94.135 1.960 2.1% 0.871 0.9% 61% False False 941
20 96.475 91.995 4.480 4.7% 0.953 1.0% 74% False False 858
40 96.475 88.115 8.360 8.8% 0.746 0.8% 86% False False 552
60 96.475 87.500 8.975 9.4% 0.667 0.7% 87% False False 396
80 96.475 84.895 11.580 12.1% 0.601 0.6% 90% False False 303
100 96.475 84.485 11.990 12.6% 0.539 0.6% 90% False False 245
120 96.475 82.080 14.395 15.1% 0.469 0.5% 92% False False 206
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.003
2.618 97.138
1.618 96.608
1.000 96.280
0.618 96.078
HIGH 95.750
0.618 95.548
0.500 95.485
0.382 95.422
LOW 95.220
0.618 94.892
1.000 94.690
1.618 94.362
2.618 93.832
4.250 92.968
Fisher Pivots for day following 09-Feb-2015
Pivot 1 day 3 day
R1 95.485 95.225
PP 95.432 95.125
S1 95.378 95.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.