ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 05-Feb-2015
Day Change Summary
Previous Current
04-Feb-2015 05-Feb-2015 Change Change % Previous Week
Open 94.630 95.330 0.700 0.7% 96.000
High 95.400 95.365 -0.035 0.0% 96.475
Low 94.500 94.300 -0.200 -0.2% 94.730
Close 94.883 94.462 -0.421 -0.4% 95.655
Range 0.900 1.065 0.165 18.3% 1.745
ATR 0.848 0.864 0.015 1.8% 0.000
Volume 1,774 982 -792 -44.6% 4,740
Daily Pivots for day following 05-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.904 97.248 95.048
R3 96.839 96.183 94.755
R2 95.774 95.774 94.657
R1 95.118 95.118 94.560 94.914
PP 94.709 94.709 94.709 94.607
S1 94.053 94.053 94.364 93.849
S2 93.644 93.644 94.267
S3 92.579 92.988 94.169
S4 91.514 91.923 93.876
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 100.855 100.000 96.615
R3 99.110 98.255 96.135
R2 97.365 97.365 95.975
R1 96.510 96.510 95.815 96.065
PP 95.620 95.620 95.620 95.398
S1 94.765 94.765 95.495 94.320
S2 93.875 93.875 95.335
S3 92.130 93.020 95.175
S4 90.385 91.275 94.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.825 94.135 1.690 1.8% 0.877 0.9% 19% False False 874
10 96.475 94.135 2.340 2.5% 0.924 1.0% 14% False False 924
20 96.475 91.995 4.480 4.7% 0.922 1.0% 55% False False 810
40 96.475 88.115 8.360 8.9% 0.741 0.8% 76% False False 517
60 96.475 87.500 8.975 9.5% 0.654 0.7% 78% False False 363
80 96.475 84.895 11.580 12.3% 0.585 0.6% 83% False False 276
100 96.475 84.485 11.990 12.7% 0.524 0.6% 83% False False 223
120 96.475 81.890 14.585 15.4% 0.455 0.5% 86% False False 188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.891
2.618 98.153
1.618 97.088
1.000 96.430
0.618 96.023
HIGH 95.365
0.618 94.958
0.500 94.833
0.382 94.707
LOW 94.300
0.618 93.642
1.000 93.235
1.618 92.577
2.618 91.512
4.250 89.774
Fisher Pivots for day following 05-Feb-2015
Pivot 1 day 3 day
R1 94.833 94.848
PP 94.709 94.719
S1 94.586 94.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.