ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 04-Feb-2015
Day Change Summary
Previous Current
03-Feb-2015 04-Feb-2015 Change Change % Previous Week
Open 95.355 94.630 -0.725 -0.8% 96.000
High 95.560 95.400 -0.160 -0.2% 96.475
Low 94.135 94.500 0.365 0.4% 94.730
Close 94.429 94.883 0.454 0.5% 95.655
Range 1.425 0.900 -0.525 -36.8% 1.745
ATR 0.839 0.848 0.009 1.1% 0.000
Volume 494 1,774 1,280 259.1% 4,740
Daily Pivots for day following 04-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.628 97.155 95.378
R3 96.728 96.255 95.131
R2 95.828 95.828 95.048
R1 95.355 95.355 94.966 95.592
PP 94.928 94.928 94.928 95.046
S1 94.455 94.455 94.801 94.692
S2 94.028 94.028 94.718
S3 93.128 93.555 94.636
S4 92.228 92.655 94.388
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 100.855 100.000 96.615
R3 99.110 98.255 96.135
R2 97.365 97.365 95.975
R1 96.510 96.510 95.815 96.065
PP 95.620 95.620 95.620 95.398
S1 94.765 94.765 95.495 94.320
S2 93.875 93.875 95.335
S3 92.130 93.020 95.175
S4 90.385 91.275 94.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.890 94.135 1.755 1.8% 0.786 0.8% 43% False False 895
10 96.475 93.210 3.265 3.4% 1.015 1.1% 51% False False 901
20 96.475 91.995 4.480 4.7% 0.896 0.9% 64% False False 777
40 96.475 88.115 8.360 8.8% 0.727 0.8% 81% False False 494
60 96.475 87.500 8.975 9.5% 0.647 0.7% 82% False False 346
80 96.475 84.895 11.580 12.2% 0.575 0.6% 86% False False 264
100 96.475 84.485 11.990 12.6% 0.514 0.5% 87% False False 214
120 96.475 81.890 14.585 15.4% 0.446 0.5% 89% False False 180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.225
2.618 97.756
1.618 96.856
1.000 96.300
0.618 95.956
HIGH 95.400
0.618 95.056
0.500 94.950
0.382 94.844
LOW 94.500
0.618 93.944
1.000 93.600
1.618 93.044
2.618 92.144
4.250 90.675
Fisher Pivots for day following 04-Feb-2015
Pivot 1 day 3 day
R1 94.950 94.955
PP 94.928 94.931
S1 94.905 94.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.