ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 03-Feb-2015
Day Change Summary
Previous Current
02-Feb-2015 03-Feb-2015 Change Change % Previous Week
Open 95.610 95.355 -0.255 -0.3% 96.000
High 95.775 95.560 -0.215 -0.2% 96.475
Low 95.275 94.135 -1.140 -1.2% 94.730
Close 95.392 94.429 -0.963 -1.0% 95.655
Range 0.500 1.425 0.925 185.0% 1.745
ATR 0.794 0.839 0.045 5.7% 0.000
Volume 338 494 156 46.2% 4,740
Daily Pivots for day following 03-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.983 98.131 95.213
R3 97.558 96.706 94.821
R2 96.133 96.133 94.690
R1 95.281 95.281 94.560 94.995
PP 94.708 94.708 94.708 94.565
S1 93.856 93.856 94.298 93.570
S2 93.283 93.283 94.168
S3 91.858 92.431 94.037
S4 90.433 91.006 93.645
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 100.855 100.000 96.615
R3 99.110 98.255 96.135
R2 97.365 97.365 95.975
R1 96.510 96.510 95.815 96.065
PP 95.620 95.620 95.620 95.398
S1 94.765 94.765 95.495 94.320
S2 93.875 93.875 95.335
S3 92.130 93.020 95.175
S4 90.385 91.275 94.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.890 94.135 1.755 1.9% 0.734 0.8% 17% False True 759
10 96.475 92.880 3.595 3.8% 1.017 1.1% 43% False False 772
20 96.475 91.750 4.725 5.0% 0.876 0.9% 57% False False 724
40 96.475 88.115 8.360 8.9% 0.727 0.8% 76% False False 454
60 96.475 87.500 8.975 9.5% 0.642 0.7% 77% False False 317
80 96.475 84.895 11.580 12.3% 0.572 0.6% 82% False False 242
100 96.475 84.485 11.990 12.7% 0.505 0.5% 83% False False 196
120 96.475 81.780 14.695 15.6% 0.440 0.5% 86% False False 165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 101.616
2.618 99.291
1.618 97.866
1.000 96.985
0.618 96.441
HIGH 95.560
0.618 95.016
0.500 94.848
0.382 94.679
LOW 94.135
0.618 93.254
1.000 92.710
1.618 91.829
2.618 90.404
4.250 88.079
Fisher Pivots for day following 03-Feb-2015
Pivot 1 day 3 day
R1 94.848 94.980
PP 94.708 94.796
S1 94.569 94.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.