ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 02-Feb-2015
Day Change Summary
Previous Current
30-Jan-2015 02-Feb-2015 Change Change % Previous Week
Open 95.505 95.610 0.105 0.1% 96.000
High 95.825 95.775 -0.050 -0.1% 96.475
Low 95.330 95.275 -0.055 -0.1% 94.730
Close 95.655 95.392 -0.263 -0.3% 95.655
Range 0.495 0.500 0.005 1.0% 1.745
ATR 0.816 0.794 -0.023 -2.8% 0.000
Volume 784 338 -446 -56.9% 4,740
Daily Pivots for day following 02-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.981 96.686 95.667
R3 96.481 96.186 95.530
R2 95.981 95.981 95.484
R1 95.686 95.686 95.438 95.584
PP 95.481 95.481 95.481 95.429
S1 95.186 95.186 95.346 95.084
S2 94.981 94.981 95.300
S3 94.481 94.686 95.255
S4 93.981 94.186 95.117
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 100.855 100.000 96.615
R3 99.110 98.255 96.135
R2 97.365 97.365 95.975
R1 96.510 96.510 95.815 96.065
PP 95.620 95.620 95.620 95.398
S1 94.765 94.765 95.495 94.320
S2 93.875 93.875 95.335
S3 92.130 93.020 95.175
S4 90.385 91.275 94.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.095 94.730 1.365 1.4% 0.722 0.8% 48% False False 804
10 96.475 92.880 3.595 3.8% 0.923 1.0% 70% False False 755
20 96.475 91.750 4.725 5.0% 0.831 0.9% 77% False False 710
40 96.475 88.115 8.360 8.8% 0.714 0.7% 87% False False 447
60 96.475 87.500 8.975 9.4% 0.625 0.7% 88% False False 309
80 96.475 84.895 11.580 12.1% 0.563 0.6% 91% False False 236
100 96.475 84.485 11.990 12.6% 0.491 0.5% 91% False False 191
120 96.475 81.780 14.695 15.4% 0.428 0.4% 93% False False 161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.900
2.618 97.084
1.618 96.584
1.000 96.275
0.618 96.084
HIGH 95.775
0.618 95.584
0.500 95.525
0.382 95.466
LOW 95.275
0.618 94.966
1.000 94.775
1.618 94.466
2.618 93.966
4.250 93.150
Fisher Pivots for day following 02-Feb-2015
Pivot 1 day 3 day
R1 95.525 95.583
PP 95.481 95.519
S1 95.436 95.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.