ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 95.560 95.505 -0.055 -0.1% 96.000
High 95.890 95.825 -0.065 -0.1% 96.475
Low 95.280 95.330 0.050 0.1% 94.730
Close 95.676 95.655 -0.021 0.0% 95.655
Range 0.610 0.495 -0.115 -18.9% 1.745
ATR 0.841 0.816 -0.025 -2.9% 0.000
Volume 1,085 784 -301 -27.7% 4,740
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 97.088 96.867 95.927
R3 96.593 96.372 95.791
R2 96.098 96.098 95.746
R1 95.877 95.877 95.700 95.988
PP 95.603 95.603 95.603 95.659
S1 95.382 95.382 95.610 95.493
S2 95.108 95.108 95.564
S3 94.613 94.887 95.519
S4 94.118 94.392 95.383
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 100.855 100.000 96.615
R3 99.110 98.255 96.135
R2 97.365 97.365 95.975
R1 96.510 96.510 95.815 96.065
PP 95.620 95.620 95.620 95.398
S1 94.765 94.765 95.495 94.320
S2 93.875 93.875 95.335
S3 92.130 93.020 95.175
S4 90.385 91.275 94.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.475 94.730 1.745 1.8% 0.777 0.8% 53% False False 948
10 96.475 92.790 3.685 3.9% 0.976 1.0% 78% False False 875
20 96.475 91.195 5.280 5.5% 0.836 0.9% 84% False False 693
40 96.475 88.115 8.360 8.7% 0.717 0.7% 90% False False 440
60 96.475 87.400 9.075 9.5% 0.623 0.7% 91% False False 304
80 96.475 84.895 11.580 12.1% 0.563 0.6% 93% False False 232
100 96.475 84.485 11.990 12.5% 0.486 0.5% 93% False False 188
120 96.475 81.780 14.695 15.4% 0.424 0.4% 94% False False 158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.929
2.618 97.121
1.618 96.626
1.000 96.320
0.618 96.131
HIGH 95.825
0.618 95.636
0.500 95.578
0.382 95.519
LOW 95.330
0.618 95.024
1.000 94.835
1.618 94.529
2.618 94.034
4.250 93.226
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
R1 95.629 95.578
PP 95.603 95.502
S1 95.578 95.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.