ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 29-Jan-2015
Day Change Summary
Previous Current
28-Jan-2015 29-Jan-2015 Change Change % Previous Week
Open 95.175 95.560 0.385 0.4% 93.515
High 95.600 95.890 0.290 0.3% 96.300
Low 94.960 95.280 0.320 0.3% 92.880
Close 95.467 95.676 0.209 0.2% 95.708
Range 0.640 0.610 -0.030 -4.7% 3.420
ATR 0.859 0.841 -0.018 -2.1% 0.000
Volume 1,094 1,085 -9 -0.8% 2,475
Daily Pivots for day following 29-Jan-2015
Classic Woodie Camarilla DeMark
R4 97.445 97.171 96.012
R3 96.835 96.561 95.844
R2 96.225 96.225 95.788
R1 95.951 95.951 95.732 96.088
PP 95.615 95.615 95.615 95.684
S1 95.341 95.341 95.620 95.478
S2 95.005 95.005 95.564
S3 94.395 94.731 95.508
S4 93.785 94.121 95.341
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 105.223 103.885 97.589
R3 101.803 100.465 96.649
R2 98.383 98.383 96.335
R1 97.045 97.045 96.022 97.714
PP 94.963 94.963 94.963 95.297
S1 93.625 93.625 95.395 94.294
S2 91.543 91.543 95.081
S3 88.123 90.205 94.768
S4 84.703 86.785 93.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.475 94.730 1.745 1.8% 0.970 1.0% 54% False False 975
10 96.475 91.995 4.480 4.7% 1.080 1.1% 82% False False 880
20 96.475 90.510 5.965 6.2% 0.837 0.9% 87% False False 665
40 96.475 88.115 8.360 8.7% 0.719 0.8% 90% False False 422
60 96.475 87.400 9.075 9.5% 0.618 0.6% 91% False False 291
80 96.475 84.895 11.580 12.1% 0.567 0.6% 93% False False 222
100 96.475 84.485 11.990 12.5% 0.481 0.5% 93% False False 180
120 96.475 81.780 14.695 15.4% 0.420 0.4% 95% False False 152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.252
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.483
2.618 97.487
1.618 96.877
1.000 96.500
0.618 96.267
HIGH 95.890
0.618 95.657
0.500 95.585
0.382 95.513
LOW 95.280
0.618 94.903
1.000 94.670
1.618 94.293
2.618 93.683
4.250 92.688
Fisher Pivots for day following 29-Jan-2015
Pivot 1 day 3 day
R1 95.646 95.588
PP 95.615 95.500
S1 95.585 95.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.