ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary
Previous Current
27-Jan-2015 28-Jan-2015 Change Change % Previous Week
Open 96.040 95.175 -0.865 -0.9% 93.515
High 96.095 95.600 -0.495 -0.5% 96.300
Low 94.730 94.960 0.230 0.2% 92.880
Close 95.023 95.467 0.444 0.5% 95.708
Range 1.365 0.640 -0.725 -53.1% 3.420
ATR 0.876 0.859 -0.017 -1.9% 0.000
Volume 721 1,094 373 51.7% 2,475
Daily Pivots for day following 28-Jan-2015
Classic Woodie Camarilla DeMark
R4 97.262 97.005 95.819
R3 96.622 96.365 95.643
R2 95.982 95.982 95.584
R1 95.725 95.725 95.526 95.854
PP 95.342 95.342 95.342 95.407
S1 95.085 95.085 95.408 95.214
S2 94.702 94.702 95.350
S3 94.062 94.445 95.291
S4 93.422 93.805 95.115
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 105.223 103.885 97.589
R3 101.803 100.465 96.649
R2 98.383 98.383 96.335
R1 97.045 97.045 96.022 97.714
PP 94.963 94.963 94.963 95.297
S1 93.625 93.625 95.395 94.294
S2 91.543 91.543 95.081
S3 88.123 90.205 94.768
S4 84.703 86.785 93.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.475 93.210 3.265 3.4% 1.244 1.3% 69% False False 908
10 96.475 91.995 4.480 4.7% 1.100 1.2% 78% False False 817
20 96.475 90.465 6.010 6.3% 0.831 0.9% 83% False False 628
40 96.475 88.115 8.360 8.8% 0.718 0.8% 88% False False 396
60 96.475 86.620 9.855 10.3% 0.624 0.7% 90% False False 274
80 96.475 84.895 11.580 12.1% 0.562 0.6% 91% False False 209
100 96.475 83.835 12.640 13.2% 0.479 0.5% 92% False False 170
120 96.475 81.780 14.695 15.4% 0.415 0.4% 93% False False 143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 98.320
2.618 97.276
1.618 96.636
1.000 96.240
0.618 95.996
HIGH 95.600
0.618 95.356
0.500 95.280
0.382 95.204
LOW 94.960
0.618 94.564
1.000 94.320
1.618 93.924
2.618 93.284
4.250 92.240
Fisher Pivots for day following 28-Jan-2015
Pivot 1 day 3 day
R1 95.405 95.603
PP 95.342 95.557
S1 95.280 95.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.