ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary
Previous Current
26-Jan-2015 27-Jan-2015 Change Change % Previous Week
Open 96.000 96.040 0.040 0.0% 93.515
High 96.475 96.095 -0.380 -0.4% 96.300
Low 95.700 94.730 -0.970 -1.0% 92.880
Close 95.854 95.023 -0.831 -0.9% 95.708
Range 0.775 1.365 0.590 76.1% 3.420
ATR 0.838 0.876 0.038 4.5% 0.000
Volume 1,056 721 -335 -31.7% 2,475
Daily Pivots for day following 27-Jan-2015
Classic Woodie Camarilla DeMark
R4 99.378 98.565 95.774
R3 98.013 97.200 95.398
R2 96.648 96.648 95.273
R1 95.835 95.835 95.148 95.559
PP 95.283 95.283 95.283 95.145
S1 94.470 94.470 94.898 94.194
S2 93.918 93.918 94.773
S3 92.553 93.105 94.648
S4 91.188 91.740 94.272
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 105.223 103.885 97.589
R3 101.803 100.465 96.649
R2 98.383 98.383 96.335
R1 97.045 97.045 96.022 97.714
PP 94.963 94.963 94.963 95.297
S1 93.625 93.625 95.395 94.294
S2 91.543 91.543 95.081
S3 88.123 90.205 94.768
S4 84.703 86.785 93.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.475 92.880 3.595 3.8% 1.300 1.4% 60% False False 785
10 96.475 91.995 4.480 4.7% 1.093 1.2% 68% False False 795
20 96.475 90.410 6.065 6.4% 0.825 0.9% 76% False False 576
40 96.475 88.115 8.360 8.8% 0.711 0.7% 83% False False 369
60 96.475 86.430 10.045 10.6% 0.618 0.6% 86% False False 257
80 96.475 84.895 11.580 12.2% 0.557 0.6% 87% False False 195
100 96.475 83.740 12.735 13.4% 0.473 0.5% 89% False False 159
120 96.475 81.780 14.695 15.5% 0.411 0.4% 90% False False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.220
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.896
2.618 99.669
1.618 98.304
1.000 97.460
0.618 96.939
HIGH 96.095
0.618 95.574
0.500 95.413
0.382 95.251
LOW 94.730
0.618 93.886
1.000 93.365
1.618 92.521
2.618 91.156
4.250 88.929
Fisher Pivots for day following 27-Jan-2015
Pivot 1 day 3 day
R1 95.413 95.603
PP 95.283 95.409
S1 95.153 95.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.