ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 26-Jan-2015
Day Change Summary
Previous Current
23-Jan-2015 26-Jan-2015 Change Change % Previous Week
Open 94.920 96.000 1.080 1.1% 93.515
High 96.300 96.475 0.175 0.2% 96.300
Low 94.840 95.700 0.860 0.9% 92.880
Close 95.708 95.854 0.146 0.2% 95.708
Range 1.460 0.775 -0.685 -46.9% 3.420
ATR 0.843 0.838 -0.005 -0.6% 0.000
Volume 920 1,056 136 14.8% 2,475
Daily Pivots for day following 26-Jan-2015
Classic Woodie Camarilla DeMark
R4 98.335 97.869 96.280
R3 97.560 97.094 96.067
R2 96.785 96.785 95.996
R1 96.319 96.319 95.925 96.165
PP 96.010 96.010 96.010 95.932
S1 95.544 95.544 95.783 95.390
S2 95.235 95.235 95.712
S3 94.460 94.769 95.641
S4 93.685 93.994 95.428
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 105.223 103.885 97.589
R3 101.803 100.465 96.649
R2 98.383 98.383 96.335
R1 97.045 97.045 96.022 97.714
PP 94.963 94.963 94.963 95.297
S1 93.625 93.625 95.395 94.294
S2 91.543 91.543 95.081
S3 88.123 90.205 94.768
S4 84.703 86.785 93.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.475 92.880 3.595 3.8% 1.123 1.2% 83% True False 706
10 96.475 91.995 4.480 4.7% 1.035 1.1% 86% True False 776
20 96.475 90.395 6.080 6.3% 0.769 0.8% 90% True False 540
40 96.475 88.000 8.475 8.8% 0.689 0.7% 93% True False 351
60 96.475 85.565 10.910 11.4% 0.609 0.6% 94% True False 245
80 96.475 84.895 11.580 12.1% 0.540 0.6% 95% True False 186
100 96.475 83.280 13.195 13.8% 0.460 0.5% 95% True False 152
120 96.475 81.780 14.695 15.3% 0.399 0.4% 96% True False 127
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.242
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.769
2.618 98.504
1.618 97.729
1.000 97.250
0.618 96.954
HIGH 96.475
0.618 96.179
0.500 96.088
0.382 95.996
LOW 95.700
0.618 95.221
1.000 94.925
1.618 94.446
2.618 93.671
4.250 92.406
Fisher Pivots for day following 26-Jan-2015
Pivot 1 day 3 day
R1 96.088 95.517
PP 96.010 95.180
S1 95.932 94.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.