ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 16-Jan-2015
Day Change Summary
Previous Current
15-Jan-2015 16-Jan-2015 Change Change % Previous Week
Open 92.720 93.005 0.285 0.3% 92.380
High 93.535 93.820 0.285 0.3% 93.820
Low 91.995 92.790 0.795 0.9% 91.995
Close 92.971 93.275 0.304 0.3% 93.275
Range 1.540 1.030 -0.510 -33.1% 1.825
ATR 0.674 0.700 0.025 3.8% 0.000
Volume 836 1,540 704 84.2% 4,238
Daily Pivots for day following 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 96.385 95.860 93.842
R3 95.355 94.830 93.558
R2 94.325 94.325 93.464
R1 93.800 93.800 93.369 94.063
PP 93.295 93.295 93.295 93.426
S1 92.770 92.770 93.181 93.033
S2 92.265 92.265 93.086
S3 91.235 91.740 92.992
S4 90.205 90.710 92.709
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 98.505 97.715 94.279
R3 96.680 95.890 93.777
R2 94.855 94.855 93.610
R1 94.065 94.065 93.442 94.460
PP 93.030 93.030 93.030 93.228
S1 92.240 92.240 93.108 92.635
S2 91.205 91.205 92.940
S3 89.380 90.415 92.773
S4 87.555 88.590 92.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.820 91.995 1.825 2.0% 0.947 1.0% 70% True False 847
10 93.820 91.750 2.070 2.2% 0.740 0.8% 74% True False 666
20 93.820 89.455 4.365 4.7% 0.584 0.6% 88% True False 425
40 93.820 87.965 5.855 6.3% 0.596 0.6% 91% True False 267
60 93.820 85.565 8.255 8.9% 0.528 0.6% 93% True False 186
80 93.820 84.895 8.925 9.6% 0.482 0.5% 94% True False 143
100 93.820 82.625 11.195 12.0% 0.413 0.4% 95% True False 117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.198
2.618 96.517
1.618 95.487
1.000 94.850
0.618 94.457
HIGH 93.820
0.618 93.427
0.500 93.305
0.382 93.183
LOW 92.790
0.618 92.153
1.000 91.760
1.618 91.123
2.618 90.093
4.250 88.413
Fisher Pivots for day following 16-Jan-2015
Pivot 1 day 3 day
R1 93.305 93.153
PP 93.295 93.030
S1 93.285 92.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.