ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary
Previous Current
13-Jan-2015 14-Jan-2015 Change Change % Previous Week
Open 92.460 92.845 0.385 0.4% 92.270
High 92.985 92.970 -0.015 0.0% 93.125
Low 92.410 92.165 -0.245 -0.3% 91.750
Close 92.875 92.713 -0.162 -0.2% 92.520
Range 0.575 0.805 0.230 40.0% 1.375
ATR 0.593 0.608 0.015 2.6% 0.000
Volume 876 454 -422 -48.2% 2,426
Daily Pivots for day following 14-Jan-2015
Classic Woodie Camarilla DeMark
R4 95.031 94.677 93.156
R3 94.226 93.872 92.934
R2 93.421 93.421 92.861
R1 93.067 93.067 92.787 92.842
PP 92.616 92.616 92.616 92.503
S1 92.262 92.262 92.639 92.037
S2 91.811 91.811 92.565
S3 91.006 91.457 92.492
S4 90.201 90.652 92.270
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 96.590 95.930 93.276
R3 95.215 94.555 92.898
R2 93.840 93.840 92.772
R1 93.180 93.180 92.646 93.510
PP 92.465 92.465 92.465 92.630
S1 91.805 91.805 92.394 92.135
S2 91.090 91.090 92.268
S3 89.715 90.430 92.142
S4 88.340 89.055 91.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.125 92.100 1.025 1.1% 0.650 0.7% 60% False False 606
10 93.125 90.510 2.615 2.8% 0.595 0.6% 84% False False 451
20 93.125 88.115 5.010 5.4% 0.560 0.6% 92% False False 326
40 93.125 87.500 5.625 6.1% 0.557 0.6% 93% False False 210
60 93.125 85.520 7.605 8.2% 0.489 0.5% 95% False False 147
80 93.125 84.820 8.305 9.0% 0.454 0.5% 95% False False 113
100 93.125 82.485 10.640 11.5% 0.391 0.4% 96% False False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 96.391
2.618 95.077
1.618 94.272
1.000 93.775
0.618 93.467
HIGH 92.970
0.618 92.662
0.500 92.568
0.382 92.473
LOW 92.165
0.618 91.668
1.000 91.360
1.618 90.863
2.618 90.058
4.250 88.744
Fisher Pivots for day following 14-Jan-2015
Pivot 1 day 3 day
R1 92.665 92.656
PP 92.616 92.599
S1 92.568 92.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.