ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary
Previous Current
12-Jan-2015 13-Jan-2015 Change Change % Previous Week
Open 92.380 92.460 0.080 0.1% 92.270
High 92.885 92.985 0.100 0.1% 93.125
Low 92.100 92.410 0.310 0.3% 91.750
Close 92.557 92.875 0.318 0.3% 92.520
Range 0.785 0.575 -0.210 -26.8% 1.375
ATR 0.594 0.593 -0.001 -0.2% 0.000
Volume 532 876 344 64.7% 2,426
Daily Pivots for day following 13-Jan-2015
Classic Woodie Camarilla DeMark
R4 94.482 94.253 93.191
R3 93.907 93.678 93.033
R2 93.332 93.332 92.980
R1 93.103 93.103 92.928 93.218
PP 92.757 92.757 92.757 92.814
S1 92.528 92.528 92.822 92.643
S2 92.182 92.182 92.770
S3 91.607 91.953 92.717
S4 91.032 91.378 92.559
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 96.590 95.930 93.276
R3 95.215 94.555 92.898
R2 93.840 93.840 92.772
R1 93.180 93.180 92.646 93.510
PP 92.465 92.465 92.465 92.630
S1 91.805 91.805 92.394 92.135
S2 91.090 91.090 92.268
S3 89.715 90.430 92.142
S4 88.340 89.055 91.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.125 92.100 1.025 1.1% 0.597 0.6% 76% False False 578
10 93.125 90.465 2.660 2.9% 0.563 0.6% 91% False False 439
20 93.125 88.115 5.010 5.4% 0.544 0.6% 95% False False 309
40 93.125 87.500 5.625 6.1% 0.555 0.6% 96% False False 200
60 93.125 85.520 7.605 8.2% 0.476 0.5% 97% False False 139
80 93.125 84.820 8.305 8.9% 0.444 0.5% 97% False False 108
100 93.125 82.485 10.640 11.5% 0.383 0.4% 98% False False 89
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.429
2.618 94.490
1.618 93.915
1.000 93.560
0.618 93.340
HIGH 92.985
0.618 92.765
0.500 92.698
0.382 92.630
LOW 92.410
0.618 92.055
1.000 91.835
1.618 91.480
2.618 90.905
4.250 89.966
Fisher Pivots for day following 13-Jan-2015
Pivot 1 day 3 day
R1 92.816 92.777
PP 92.757 92.678
S1 92.698 92.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.