ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 12-Jan-2015
Day Change Summary
Previous Current
09-Jan-2015 12-Jan-2015 Change Change % Previous Week
Open 92.845 92.380 -0.465 -0.5% 92.270
High 93.060 92.885 -0.175 -0.2% 93.125
Low 92.485 92.100 -0.385 -0.4% 91.750
Close 92.520 92.557 0.037 0.0% 92.520
Range 0.575 0.785 0.210 36.5% 1.375
ATR 0.579 0.594 0.015 2.5% 0.000
Volume 456 532 76 16.7% 2,426
Daily Pivots for day following 12-Jan-2015
Classic Woodie Camarilla DeMark
R4 94.869 94.498 92.989
R3 94.084 93.713 92.773
R2 93.299 93.299 92.701
R1 92.928 92.928 92.629 93.114
PP 92.514 92.514 92.514 92.607
S1 92.143 92.143 92.485 92.329
S2 91.729 91.729 92.413
S3 90.944 91.358 92.341
S4 90.159 90.573 92.125
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 96.590 95.930 93.276
R3 95.215 94.555 92.898
R2 93.840 93.840 92.772
R1 93.180 93.180 92.646 93.510
PP 92.465 92.465 92.465 92.630
S1 91.805 91.805 92.394 92.135
S2 91.090 91.090 92.268
S3 89.715 90.430 92.142
S4 88.340 89.055 91.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.125 91.750 1.375 1.5% 0.585 0.6% 59% False False 545
10 93.125 90.410 2.715 2.9% 0.556 0.6% 79% False False 358
20 93.125 88.115 5.010 5.4% 0.541 0.6% 89% False False 271
40 93.125 87.500 5.625 6.1% 0.544 0.6% 90% False False 178
60 93.125 85.355 7.770 8.4% 0.472 0.5% 93% False False 126
80 93.125 84.630 8.495 9.2% 0.437 0.5% 93% False False 98
100 93.125 82.320 10.805 11.7% 0.378 0.4% 95% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 96.221
2.618 94.940
1.618 94.155
1.000 93.670
0.618 93.370
HIGH 92.885
0.618 92.585
0.500 92.493
0.382 92.400
LOW 92.100
0.618 91.615
1.000 91.315
1.618 90.830
2.618 90.045
4.250 88.764
Fisher Pivots for day following 12-Jan-2015
Pivot 1 day 3 day
R1 92.536 92.613
PP 92.514 92.594
S1 92.493 92.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.