ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary
Previous Current
08-Jan-2015 09-Jan-2015 Change Change % Previous Week
Open 92.620 92.845 0.225 0.2% 92.270
High 93.125 93.060 -0.065 -0.1% 93.125
Low 92.615 92.485 -0.130 -0.1% 91.750
Close 92.977 92.520 -0.457 -0.5% 92.520
Range 0.510 0.575 0.065 12.7% 1.375
ATR 0.580 0.579 0.000 -0.1% 0.000
Volume 713 456 -257 -36.0% 2,426
Daily Pivots for day following 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 94.413 94.042 92.836
R3 93.838 93.467 92.678
R2 93.263 93.263 92.625
R1 92.892 92.892 92.573 92.790
PP 92.688 92.688 92.688 92.638
S1 92.317 92.317 92.467 92.215
S2 92.113 92.113 92.415
S3 91.538 91.742 92.362
S4 90.963 91.167 92.204
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 96.590 95.930 93.276
R3 95.215 94.555 92.898
R2 93.840 93.840 92.772
R1 93.180 93.180 92.646 93.510
PP 92.465 92.465 92.465 92.630
S1 91.805 91.805 92.394 92.135
S2 91.090 91.090 92.268
S3 89.715 90.430 92.142
S4 88.340 89.055 91.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.125 91.750 1.375 1.5% 0.532 0.6% 56% False False 485
10 93.125 90.395 2.730 3.0% 0.504 0.5% 78% False False 304
20 93.125 88.115 5.010 5.4% 0.539 0.6% 88% False False 246
40 93.125 87.500 5.625 6.1% 0.525 0.6% 89% False False 165
60 93.125 84.895 8.230 8.9% 0.484 0.5% 93% False False 117
80 93.125 84.485 8.640 9.3% 0.435 0.5% 93% False False 91
100 93.125 82.080 11.045 11.9% 0.373 0.4% 95% False False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.504
2.618 94.565
1.618 93.990
1.000 93.635
0.618 93.415
HIGH 93.060
0.618 92.840
0.500 92.773
0.382 92.705
LOW 92.485
0.618 92.130
1.000 91.910
1.618 91.555
2.618 90.980
4.250 90.041
Fisher Pivots for day following 09-Jan-2015
Pivot 1 day 3 day
R1 92.773 92.713
PP 92.688 92.648
S1 92.604 92.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.