ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 07-Jan-2015
Day Change Summary
Previous Current
06-Jan-2015 07-Jan-2015 Change Change % Previous Week
Open 91.955 92.325 0.370 0.4% 90.605
High 92.265 92.840 0.575 0.6% 91.800
Low 91.750 92.300 0.550 0.6% 90.410
Close 92.083 92.485 0.402 0.4% 91.726
Range 0.515 0.540 0.025 4.9% 1.390
ATR 0.561 0.575 0.014 2.5% 0.000
Volume 711 315 -396 -55.7% 623
Daily Pivots for day following 07-Jan-2015
Classic Woodie Camarilla DeMark
R4 94.162 93.863 92.782
R3 93.622 93.323 92.634
R2 93.082 93.082 92.584
R1 92.783 92.783 92.535 92.933
PP 92.542 92.542 92.542 92.616
S1 92.243 92.243 92.436 92.393
S2 92.002 92.002 92.386
S3 91.462 91.703 92.337
S4 90.922 91.163 92.188
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 95.482 94.994 92.491
R3 94.092 93.604 92.108
R2 92.702 92.702 91.981
R1 92.214 92.214 91.853 92.458
PP 91.312 91.312 91.312 91.434
S1 90.824 90.824 91.599 91.068
S2 89.922 89.922 91.471
S3 88.532 89.434 91.344
S4 87.142 88.044 90.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.840 90.510 2.330 2.5% 0.539 0.6% 85% True False 295
10 92.840 90.215 2.625 2.8% 0.464 0.5% 86% True False 253
20 92.840 88.115 4.725 5.1% 0.561 0.6% 92% True False 224
40 92.840 87.500 5.340 5.8% 0.519 0.6% 93% True False 139
60 92.840 84.895 7.945 8.6% 0.473 0.5% 96% True False 98
80 92.840 84.485 8.355 9.0% 0.424 0.5% 96% True False 77
100 92.840 81.890 10.950 11.8% 0.362 0.4% 97% True False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.135
2.618 94.254
1.618 93.714
1.000 93.380
0.618 93.174
HIGH 92.840
0.618 92.634
0.500 92.570
0.382 92.506
LOW 92.300
0.618 91.966
1.000 91.760
1.618 91.426
2.618 90.886
4.250 90.005
Fisher Pivots for day following 07-Jan-2015
Pivot 1 day 3 day
R1 92.570 92.422
PP 92.542 92.358
S1 92.513 92.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.