ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 06-Jan-2015
Day Change Summary
Previous Current
05-Jan-2015 06-Jan-2015 Change Change % Previous Week
Open 92.270 91.955 -0.315 -0.3% 90.605
High 92.420 92.265 -0.155 -0.2% 91.800
Low 91.900 91.750 -0.150 -0.2% 90.410
Close 91.980 92.083 0.103 0.1% 91.726
Range 0.520 0.515 -0.005 -1.0% 1.390
ATR 0.564 0.561 -0.004 -0.6% 0.000
Volume 231 711 480 207.8% 623
Daily Pivots for day following 06-Jan-2015
Classic Woodie Camarilla DeMark
R4 93.578 93.345 92.366
R3 93.063 92.830 92.225
R2 92.548 92.548 92.177
R1 92.315 92.315 92.130 92.432
PP 92.033 92.033 92.033 92.091
S1 91.800 91.800 92.036 91.917
S2 91.518 91.518 91.989
S3 91.003 91.285 91.941
S4 90.488 90.770 91.800
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 95.482 94.994 92.491
R3 94.092 93.604 92.108
R2 92.702 92.702 91.981
R1 92.214 92.214 91.853 92.458
PP 91.312 91.312 91.312 91.434
S1 90.824 90.824 91.599 91.068
S2 89.922 89.922 91.471
S3 88.532 89.434 91.344
S4 87.142 88.044 90.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.420 90.465 1.955 2.1% 0.529 0.6% 83% False False 301
10 92.420 89.920 2.500 2.7% 0.447 0.5% 87% False False 231
20 92.420 88.115 4.305 4.7% 0.559 0.6% 92% False False 211
40 92.420 87.500 4.920 5.3% 0.523 0.6% 93% False False 131
60 92.420 84.895 7.525 8.2% 0.468 0.5% 96% False False 93
80 92.420 84.485 7.935 8.6% 0.418 0.5% 96% False False 73
100 92.420 81.890 10.530 11.4% 0.357 0.4% 97% False False 60
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.454
2.618 93.613
1.618 93.098
1.000 92.780
0.618 92.583
HIGH 92.265
0.618 92.068
0.500 92.008
0.382 91.947
LOW 91.750
0.618 91.432
1.000 91.235
1.618 90.917
2.618 90.402
4.250 89.561
Fisher Pivots for day following 06-Jan-2015
Pivot 1 day 3 day
R1 92.058 91.991
PP 92.033 91.899
S1 92.008 91.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.