ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary
Previous Current
02-Jan-2015 05-Jan-2015 Change Change % Previous Week
Open 91.195 92.270 1.075 1.2% 90.605
High 91.800 92.420 0.620 0.7% 91.800
Low 91.195 91.900 0.705 0.8% 90.410
Close 91.726 91.980 0.254 0.3% 91.726
Range 0.605 0.520 -0.085 -14.0% 1.390
ATR 0.554 0.564 0.010 1.8% 0.000
Volume 0 231 231 623
Daily Pivots for day following 05-Jan-2015
Classic Woodie Camarilla DeMark
R4 93.660 93.340 92.266
R3 93.140 92.820 92.123
R2 92.620 92.620 92.075
R1 92.300 92.300 92.028 92.200
PP 92.100 92.100 92.100 92.050
S1 91.780 91.780 91.932 91.680
S2 91.580 91.580 91.885
S3 91.060 91.260 91.837
S4 90.540 90.740 91.694
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 95.482 94.994 92.491
R3 94.092 93.604 92.108
R2 92.702 92.702 91.981
R1 92.214 92.214 91.853 92.458
PP 91.312 91.312 91.312 91.434
S1 90.824 90.824 91.599 91.068
S2 89.922 89.922 91.471
S3 88.532 89.434 91.344
S4 87.142 88.044 90.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.420 90.410 2.010 2.2% 0.527 0.6% 78% True False 170
10 92.420 89.715 2.705 2.9% 0.437 0.5% 84% True False 179
20 92.420 88.115 4.305 4.7% 0.578 0.6% 90% True False 185
40 92.420 87.500 4.920 5.3% 0.524 0.6% 91% True False 113
60 92.420 84.895 7.525 8.2% 0.471 0.5% 94% True False 81
80 92.420 84.485 7.935 8.6% 0.413 0.4% 94% True False 64
100 92.420 81.780 10.640 11.6% 0.353 0.4% 96% True False 53
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.630
2.618 93.781
1.618 93.261
1.000 92.940
0.618 92.741
HIGH 92.420
0.618 92.221
0.500 92.160
0.382 92.099
LOW 91.900
0.618 91.579
1.000 91.380
1.618 91.059
2.618 90.539
4.250 89.690
Fisher Pivots for day following 05-Jan-2015
Pivot 1 day 3 day
R1 92.160 91.808
PP 92.100 91.637
S1 92.040 91.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.