ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary Previous Current 31-Dec-2014 02-Jan-2015 Change Change % Previous Week Open 90.545 91.195 0.650 0.7% 90.605 High 91.025 91.800 0.775 0.9% 91.800 Low 90.510 91.195 0.685 0.8% 90.410 Close 90.980 91.726 0.746 0.8% 91.726 Range 0.515 0.605 0.090 17.5% 1.390 ATR 0.534 0.554 0.020 3.8% 0.000 Volume 222 0 -222 -100.0% 623
Daily Pivots for day following 02-Jan-2015 Classic Woodie Camarilla DeMark R4 93.389 93.162 92.059 R3 92.784 92.557 91.892 R2 92.179 92.179 91.837 R1 91.952 91.952 91.781 92.066 PP 91.574 91.574 91.574 91.630 S1 91.347 91.347 91.671 91.461 S2 90.969 90.969 91.615 S3 90.364 90.742 91.560 S4 89.759 90.137 91.393	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 95.482 94.994 92.491 R3 94.092 93.604 92.108 R2 92.702 92.702 91.981 R1 92.214 92.214 91.853 92.458 PP 91.312 91.312 91.312 91.434 S1 90.824 90.824 91.599 91.068 S2 89.922 89.922 91.471 S3 88.532 89.434 91.344 S4 87.142 88.044 90.962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.800 90.395 1.405 1.5% 0.475 0.5% 95% True False 124 10 91.800 89.455 2.345 2.6% 0.429 0.5% 97% True False 183 20 91.800 88.115 3.685 4.0% 0.597 0.7% 98% True False 184 40 91.800 87.500 4.300 4.7% 0.522 0.6% 98% True False 108 60 91.800 84.895 6.905 7.5% 0.474 0.5% 99% True False 78 80 91.800 84.485 7.315 8.0% 0.406 0.4% 99% True False 61 100 91.800 81.780 10.020 10.9% 0.347 0.4% 99% True False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.084 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 94.371 2.618 93.384 1.618 92.779 1.000 92.405 0.618 92.174 HIGH 91.800 0.618 91.569 0.500 91.498 0.382 91.426 LOW 91.195 0.618 90.821 1.000 90.590 1.618 90.216 2.618 89.611 4.250 88.624
Fisher Pivots for day following 02-Jan-2015 Pivot 1 day 3 day R1 91.650 91.528 PP 91.574 91.330 S1 91.498 91.133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.