ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2014
Day Change Summary Previous Current 26-Dec-2014 29-Dec-2014 Change Change % Previous Week Open 90.450 90.605 0.155 0.2% 90.120 High 90.655 90.915 0.260 0.3% 90.695 Low 90.395 90.410 0.015 0.0% 89.920 Close 90.623 90.814 0.191 0.2% 90.623 Range 0.260 0.505 0.245 94.2% 0.775 ATR 0.542 0.539 -0.003 -0.5% 0.000 Volume 0 58 58 746
Daily Pivots for day following 29-Dec-2014 Classic Woodie Camarilla DeMark R4 92.228 92.026 91.092 R3 91.723 91.521 90.953 R2 91.218 91.218 90.907 R1 91.016 91.016 90.860 91.117 PP 90.713 90.713 90.713 90.764 S1 90.511 90.511 90.768 90.612 S2 90.208 90.208 90.721 S3 89.703 90.006 90.675 S4 89.198 89.501 90.536	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 92.738 92.455 91.049 R3 91.963 91.680 90.836 R2 91.188 91.188 90.765 R1 90.905 90.905 90.694 91.047 PP 90.413 90.413 90.413 90.483 S1 90.130 90.130 90.552 90.272 S2 89.638 89.638 90.481 S3 88.863 89.355 90.410 S4 88.088 88.580 90.197
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.915 89.920 0.995 1.1% 0.364 0.4% 90% True False 160 10 90.915 88.115 2.800 3.1% 0.524 0.6% 96% True False 178 20 90.915 88.115 2.800 3.1% 0.604 0.7% 96% True False 163 40 90.915 86.620 4.295 4.7% 0.520 0.6% 98% True False 96 60 90.915 84.895 6.020 6.6% 0.473 0.5% 98% True False 69 80 90.915 83.835 7.080 7.8% 0.391 0.4% 99% True False 55 100 90.915 81.780 9.135 10.1% 0.332 0.4% 99% True False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.086 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 93.061 2.618 92.237 1.618 91.732 1.000 91.420 0.618 91.227 HIGH 90.915 0.618 90.722 0.500 90.663 0.382 90.603 LOW 90.410 0.618 90.098 1.000 89.905 1.618 89.593 2.618 89.088 4.250 88.264
Fisher Pivots for day following 29-Dec-2014 Pivot 1 day 3 day R1 90.764 90.761 PP 90.713 90.708 S1 90.663 90.655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.