ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2014
Day Change Summary Previous Current 23-Dec-2014 24-Dec-2014 Change Change % Previous Week Open 90.255 90.570 0.315 0.3% 88.955 High 90.695 90.605 -0.090 -0.1% 90.135 Low 90.215 90.400 0.185 0.2% 88.115 Close 90.644 90.533 -0.111 -0.1% 90.124 Range 0.480 0.205 -0.275 -57.3% 2.020 ATR 0.588 0.563 -0.025 -4.2% 0.000 Volume 342 311 -31 -9.1% 982
Daily Pivots for day following 24-Dec-2014 Classic Woodie Camarilla DeMark R4 91.128 91.035 90.646 R3 90.923 90.830 90.589 R2 90.718 90.718 90.571 R1 90.625 90.625 90.552 90.569 PP 90.513 90.513 90.513 90.485 S1 90.420 90.420 90.514 90.364 S2 90.308 90.308 90.495 S3 90.103 90.215 90.477 S4 89.898 90.010 90.420	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 95.518 94.841 91.235 R3 93.498 92.821 90.680 R2 91.478 91.478 90.494 R1 90.801 90.801 90.309 91.140 PP 89.458 89.458 89.458 89.627 S1 88.781 88.781 89.939 89.120 S2 87.438 87.438 89.754 S3 85.418 86.761 89.569 S4 83.398 84.741 89.013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.695 89.455 1.240 1.4% 0.383 0.4% 87% False False 243 10 90.695 88.115 2.580 2.8% 0.574 0.6% 94% False False 187 20 90.695 88.000 2.695 3.0% 0.608 0.7% 94% False False 162 40 90.695 85.565 5.130 5.7% 0.528 0.6% 97% False False 97 60 90.695 84.895 5.800 6.4% 0.464 0.5% 97% False False 69 80 90.695 83.280 7.415 8.2% 0.383 0.4% 98% False False 54 100 90.695 81.780 8.915 9.8% 0.325 0.4% 98% False False 45
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 91.476 2.618 91.142 1.618 90.937 1.000 90.810 0.618 90.732 HIGH 90.605 0.618 90.527 0.500 90.503 0.382 90.478 LOW 90.400 0.618 90.273 1.000 90.195 1.618 90.068 2.618 89.863 4.250 89.529
Fisher Pivots for day following 24-Dec-2014 Pivot 1 day 3 day R1 90.523 90.458 PP 90.513 90.383 S1 90.503 90.308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.