ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2014
Day Change Summary Previous Current 22-Dec-2014 23-Dec-2014 Change Change % Previous Week Open 90.120 90.255 0.135 0.1% 88.955 High 90.290 90.695 0.405 0.4% 90.135 Low 89.920 90.215 0.295 0.3% 88.115 Close 90.254 90.644 0.390 0.4% 90.124 Range 0.370 0.480 0.110 29.7% 2.020 ATR 0.596 0.588 -0.008 -1.4% 0.000 Volume 93 342 249 267.7% 982
Daily Pivots for day following 23-Dec-2014 Classic Woodie Camarilla DeMark R4 91.958 91.781 90.908 R3 91.478 91.301 90.776 R2 90.998 90.998 90.732 R1 90.821 90.821 90.688 90.910 PP 90.518 90.518 90.518 90.562 S1 90.341 90.341 90.600 90.430 S2 90.038 90.038 90.556 S3 89.558 89.861 90.512 S4 89.078 89.381 90.380	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 95.518 94.841 91.235 R3 93.498 92.821 90.680 R2 91.478 91.478 90.494 R1 90.801 90.801 90.309 91.140 PP 89.458 89.458 89.458 89.627 S1 88.781 88.781 89.939 89.120 S2 87.438 87.438 89.754 S3 85.418 86.761 89.569 S4 83.398 84.741 89.013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.695 88.410 2.285 2.5% 0.583 0.6% 98% True False 246 10 90.695 88.115 2.580 2.8% 0.604 0.7% 98% True False 168 20 90.695 88.000 2.695 3.0% 0.617 0.7% 98% True False 148 40 90.695 85.565 5.130 5.7% 0.523 0.6% 99% True False 89 60 90.695 84.895 5.800 6.4% 0.469 0.5% 99% True False 63 80 90.695 83.280 7.415 8.2% 0.380 0.4% 99% True False 51 100 90.695 81.730 8.965 9.9% 0.323 0.4% 99% True False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.735 2.618 91.952 1.618 91.472 1.000 91.175 0.618 90.992 HIGH 90.695 0.618 90.512 0.500 90.455 0.382 90.398 LOW 90.215 0.618 89.918 1.000 89.735 1.618 89.438 2.618 88.958 4.250 88.175
Fisher Pivots for day following 23-Dec-2014 Pivot 1 day 3 day R1 90.581 90.498 PP 90.518 90.351 S1 90.455 90.205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.