ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary Previous Current 19-Dec-2014 22-Dec-2014 Change Change % Previous Week Open 89.785 90.120 0.335 0.4% 88.955 High 90.135 90.290 0.155 0.2% 90.135 Low 89.715 89.920 0.205 0.2% 88.115 Close 90.124 90.254 0.130 0.1% 90.124 Range 0.420 0.370 -0.050 -11.9% 2.020 ATR 0.614 0.596 -0.017 -2.8% 0.000 Volume 193 93 -100 -51.8% 982
Daily Pivots for day following 22-Dec-2014 Classic Woodie Camarilla DeMark R4 91.265 91.129 90.458 R3 90.895 90.759 90.356 R2 90.525 90.525 90.322 R1 90.389 90.389 90.288 90.457 PP 90.155 90.155 90.155 90.189 S1 90.019 90.019 90.220 90.087 S2 89.785 89.785 90.186 S3 89.415 89.649 90.152 S4 89.045 89.279 90.051	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 95.518 94.841 91.235 R3 93.498 92.821 90.680 R2 91.478 91.478 90.494 R1 90.801 90.801 90.309 91.140 PP 89.458 89.458 89.458 89.627 S1 88.781 88.781 89.939 89.120 S2 87.438 87.438 89.754 S3 85.418 86.761 89.569 S4 83.398 84.741 89.013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.290 88.115 2.175 2.4% 0.664 0.7% 98% True False 192 10 90.290 88.115 2.175 2.4% 0.658 0.7% 98% True False 195 20 90.290 88.000 2.290 2.5% 0.605 0.7% 98% True False 133 40 90.290 85.565 4.725 5.2% 0.511 0.6% 99% True False 81 60 90.290 84.895 5.395 6.0% 0.464 0.5% 99% True False 58 80 90.290 83.126 7.164 7.9% 0.374 0.4% 99% True False 46
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 91.863 2.618 91.259 1.618 90.889 1.000 90.660 0.618 90.519 HIGH 90.290 0.618 90.149 0.500 90.105 0.382 90.061 LOW 89.920 0.618 89.691 1.000 89.550 1.618 89.321 2.618 88.951 4.250 88.348
Fisher Pivots for day following 22-Dec-2014 Pivot 1 day 3 day R1 90.204 90.127 PP 90.155 90.000 S1 90.105 89.873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.