ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary Previous Current 18-Dec-2014 19-Dec-2014 Change Change % Previous Week Open 89.565 89.785 0.220 0.2% 88.955 High 89.895 90.135 0.240 0.3% 90.135 Low 89.455 89.715 0.260 0.3% 88.115 Close 89.747 90.124 0.377 0.4% 90.124 Range 0.440 0.420 -0.020 -4.5% 2.020 ATR 0.628 0.614 -0.015 -2.4% 0.000 Volume 277 193 -84 -30.3% 982
Daily Pivots for day following 19-Dec-2014 Classic Woodie Camarilla DeMark R4 91.251 91.108 90.355 R3 90.831 90.688 90.240 R2 90.411 90.411 90.201 R1 90.268 90.268 90.163 90.340 PP 89.991 89.991 89.991 90.027 S1 89.848 89.848 90.086 89.920 S2 89.571 89.571 90.047 S3 89.151 89.428 90.009 S4 88.731 89.008 89.893	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 95.518 94.841 91.235 R3 93.498 92.821 90.680 R2 91.478 91.478 90.494 R1 90.801 90.801 90.309 91.140 PP 89.458 89.458 89.458 89.627 S1 88.781 88.781 89.939 89.120 S2 87.438 87.438 89.754 S3 85.418 86.761 89.569 S4 83.398 84.741 89.013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.135 88.115 2.020 2.2% 0.684 0.8% 99% True False 196 10 90.135 88.115 2.020 2.2% 0.671 0.7% 99% True False 192 20 90.135 87.965 2.170 2.4% 0.629 0.7% 99% True False 129 40 90.135 85.565 4.570 5.1% 0.511 0.6% 100% True False 78 60 90.135 84.895 5.240 5.8% 0.457 0.5% 100% True False 57 80 90.135 82.860 7.275 8.1% 0.370 0.4% 100% True False 46
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 91.920 2.618 91.235 1.618 90.815 1.000 90.555 0.618 90.395 HIGH 90.135 0.618 89.975 0.500 89.925 0.382 89.875 LOW 89.715 0.618 89.455 1.000 89.295 1.618 89.035 2.618 88.615 4.250 87.930
Fisher Pivots for day following 19-Dec-2014 Pivot 1 day 3 day R1 90.058 89.840 PP 89.991 89.556 S1 89.925 89.273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.