ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary Previous Current 17-Dec-2014 18-Dec-2014 Change Change % Previous Week Open 88.410 89.565 1.155 1.3% 89.780 High 89.615 89.895 0.280 0.3% 89.995 Low 88.410 89.455 1.045 1.2% 88.540 Close 89.569 89.747 0.178 0.2% 88.870 Range 1.205 0.440 -0.765 -63.5% 1.455 ATR 0.643 0.628 -0.014 -2.3% 0.000 Volume 327 277 -50 -15.3% 940
Daily Pivots for day following 18-Dec-2014 Classic Woodie Camarilla DeMark R4 91.019 90.823 89.989 R3 90.579 90.383 89.868 R2 90.139 90.139 89.828 R1 89.943 89.943 89.787 90.041 PP 89.699 89.699 89.699 89.748 S1 89.503 89.503 89.707 89.601 S2 89.259 89.259 89.666 S3 88.819 89.063 89.626 S4 88.379 88.623 89.505	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 93.500 92.640 89.670 R3 92.045 91.185 89.270 R2 90.590 90.590 89.137 R1 89.730 89.730 89.003 89.433 PP 89.135 89.135 89.135 88.986 S1 88.275 88.275 88.737 87.978 S2 87.680 87.680 88.603 S3 86.225 86.820 88.470 S4 84.770 85.365 88.070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.895 88.115 1.780 2.0% 0.703 0.8% 92% True False 180 10 89.995 88.115 1.880 2.1% 0.718 0.8% 87% False False 192 20 89.995 87.965 2.030 2.3% 0.617 0.7% 88% False False 119 40 89.995 85.565 4.430 4.9% 0.501 0.6% 94% False False 74 60 89.995 84.895 5.100 5.7% 0.455 0.5% 95% False False 54 80 89.995 82.625 7.370 8.2% 0.374 0.4% 97% False False 44
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.079 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 91.765 2.618 91.047 1.618 90.607 1.000 90.335 0.618 90.167 HIGH 89.895 0.618 89.727 0.500 89.675 0.382 89.623 LOW 89.455 0.618 89.183 1.000 89.015 1.618 88.743 2.618 88.303 4.250 87.585
Fisher Pivots for day following 18-Dec-2014 Pivot 1 day 3 day R1 89.723 89.500 PP 89.699 89.252 S1 89.675 89.005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.