ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary Previous Current 16-Dec-2014 17-Dec-2014 Change Change % Previous Week Open 89.000 88.410 -0.590 -0.7% 89.780 High 89.000 89.615 0.615 0.7% 89.995 Low 88.115 88.410 0.295 0.3% 88.540 Close 88.577 89.569 0.992 1.1% 88.870 Range 0.885 1.205 0.320 36.2% 1.455 ATR 0.600 0.643 0.043 7.2% 0.000 Volume 71 327 256 360.6% 940
Daily Pivots for day following 17-Dec-2014 Classic Woodie Camarilla DeMark R4 92.813 92.396 90.232 R3 91.608 91.191 89.900 R2 90.403 90.403 89.790 R1 89.986 89.986 89.679 90.195 PP 89.198 89.198 89.198 89.302 S1 88.781 88.781 89.459 88.990 S2 87.993 87.993 89.348 S3 86.788 87.576 89.238 S4 85.583 86.371 88.906	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 93.500 92.640 89.670 R3 92.045 91.185 89.270 R2 90.590 90.590 89.137 R1 89.730 89.730 89.003 89.433 PP 89.135 89.135 89.135 88.986 S1 88.275 88.275 88.737 87.978 S2 87.680 87.680 88.603 S3 86.225 86.820 88.470 S4 84.770 85.365 88.070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.615 88.115 1.500 1.7% 0.765 0.9% 97% True False 132 10 89.995 88.115 1.880 2.1% 0.765 0.9% 77% False False 184 20 89.995 87.965 2.030 2.3% 0.607 0.7% 79% False False 109 40 89.995 85.565 4.430 4.9% 0.499 0.6% 90% False False 67 60 89.995 84.895 5.100 5.7% 0.448 0.5% 92% False False 49 80 89.995 82.625 7.370 8.2% 0.370 0.4% 94% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 94.736 2.618 92.770 1.618 91.565 1.000 90.820 0.618 90.360 HIGH 89.615 0.618 89.155 0.500 89.013 0.382 88.870 LOW 88.410 0.618 87.665 1.000 87.205 1.618 86.460 2.618 85.255 4.250 83.289
Fisher Pivots for day following 17-Dec-2014 Pivot 1 day 3 day R1 89.384 89.334 PP 89.198 89.100 S1 89.013 88.865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.