ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary Previous Current 11-Dec-2014 12-Dec-2014 Change Change % Previous Week Open 88.540 89.095 0.555 0.6% 89.780 High 89.290 89.155 -0.135 -0.2% 89.995 Low 88.540 88.640 0.100 0.1% 88.540 Close 89.212 88.870 -0.342 -0.4% 88.870 Range 0.750 0.515 -0.235 -31.3% 1.455 ATR 0.587 0.586 -0.001 -0.2% 0.000 Volume 36 113 77 213.9% 940
Daily Pivots for day following 12-Dec-2014 Classic Woodie Camarilla DeMark R4 90.433 90.167 89.153 R3 89.918 89.652 89.012 R2 89.403 89.403 88.964 R1 89.137 89.137 88.917 89.013 PP 88.888 88.888 88.888 88.826 S1 88.622 88.622 88.823 88.498 S2 88.373 88.373 88.776 S3 87.858 88.107 88.728 S4 87.343 87.592 88.587	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 93.500 92.640 89.670 R3 92.045 91.185 89.270 R2 90.590 90.590 89.137 R1 89.730 89.730 89.003 89.433 PP 89.135 89.135 89.135 88.986 S1 88.275 88.275 88.737 87.978 S2 87.680 87.680 88.603 S3 86.225 86.820 88.470 S4 84.770 85.365 88.070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.995 88.540 1.455 1.6% 0.658 0.7% 23% False False 188 10 89.995 88.280 1.715 1.9% 0.684 0.8% 34% False False 149 20 89.995 87.500 2.495 2.8% 0.566 0.6% 55% False False 91 40 89.995 85.520 4.475 5.0% 0.442 0.5% 75% False False 55 60 89.995 84.820 5.175 5.8% 0.411 0.5% 78% False False 41 80 89.995 82.485 7.510 8.5% 0.343 0.4% 85% False False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.344 2.618 90.503 1.618 89.988 1.000 89.670 0.618 89.473 HIGH 89.155 0.618 88.958 0.500 88.898 0.382 88.837 LOW 88.640 0.618 88.322 1.000 88.125 1.618 87.807 2.618 87.292 4.250 86.451
Fisher Pivots for day following 12-Dec-2014 Pivot 1 day 3 day R1 88.898 88.915 PP 88.888 88.900 S1 88.879 88.885

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.