ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary Previous Current 09-Dec-2014 10-Dec-2014 Change Change % Previous Week Open 89.730 89.250 -0.480 -0.5% 88.700 High 89.730 89.250 -0.480 -0.5% 89.910 Low 88.710 88.750 0.040 0.0% 88.280 Close 89.216 88.810 -0.406 -0.5% 89.825 Range 1.020 0.500 -0.520 -51.0% 1.630 ATR 0.580 0.575 -0.006 -1.0% 0.000 Volume 609 119 -490 -80.5% 551
Daily Pivots for day following 10-Dec-2014 Classic Woodie Camarilla DeMark R4 90.437 90.123 89.085 R3 89.937 89.623 88.948 R2 89.437 89.437 88.902 R1 89.123 89.123 88.856 89.030 PP 88.937 88.937 88.937 88.890 S1 88.623 88.623 88.764 88.530 S2 88.437 88.437 88.718 S3 87.937 88.123 88.673 S4 87.437 87.623 88.535	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 94.228 93.657 90.722 R3 92.598 92.027 90.273 R2 90.968 90.968 90.124 R1 90.397 90.397 89.974 90.683 PP 89.338 89.338 89.338 89.481 S1 88.767 88.767 89.676 89.053 S2 87.708 87.708 89.526 S3 86.078 87.137 89.377 S4 84.448 85.507 88.929
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.995 88.685 1.310 1.5% 0.765 0.9% 10% False False 237 10 89.995 88.000 1.995 2.2% 0.642 0.7% 41% False False 137 20 89.995 87.500 2.495 2.8% 0.510 0.6% 53% False False 84 40 89.995 84.895 5.100 5.7% 0.457 0.5% 77% False False 53 60 89.995 84.485 5.510 6.2% 0.401 0.5% 78% False False 40 80 89.995 82.080 7.915 8.9% 0.331 0.4% 85% False False 32
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 91.375 2.618 90.559 1.618 90.059 1.000 89.750 0.618 89.559 HIGH 89.250 0.618 89.059 0.500 89.000 0.382 88.941 LOW 88.750 0.618 88.441 1.000 88.250 1.618 87.941 2.618 87.441 4.250 86.625
Fisher Pivots for day following 10-Dec-2014 Pivot 1 day 3 day R1 89.000 89.353 PP 88.937 89.172 S1 88.873 88.991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.