ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary Previous Current 05-Dec-2014 08-Dec-2014 Change Change % Previous Week Open 89.245 89.780 0.535 0.6% 88.700 High 89.910 89.995 0.085 0.1% 89.910 Low 89.020 89.490 0.470 0.5% 88.280 Close 89.825 89.547 -0.278 -0.3% 89.825 Range 0.890 0.505 -0.385 -43.3% 1.630 ATR 0.550 0.546 -0.003 -0.6% 0.000 Volume 195 63 -132 -67.7% 551
Daily Pivots for day following 08-Dec-2014 Classic Woodie Camarilla DeMark R4 91.192 90.875 89.825 R3 90.687 90.370 89.686 R2 90.182 90.182 89.640 R1 89.865 89.865 89.593 89.771 PP 89.677 89.677 89.677 89.631 S1 89.360 89.360 89.501 89.266 S2 89.172 89.172 89.454 S3 88.667 88.855 89.408 S4 88.162 88.350 89.269	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 94.228 93.657 90.722 R3 92.598 92.027 90.273 R2 90.968 90.968 90.124 R1 90.397 90.397 89.974 90.683 PP 89.338 89.338 89.338 89.481 S1 88.767 88.767 89.676 89.053 S2 87.708 87.708 89.526 S3 86.078 87.137 89.377 S4 84.448 85.507 88.929
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.995 88.570 1.425 1.6% 0.703 0.8% 69% True False 114 10 89.995 88.000 1.995 2.2% 0.553 0.6% 78% True False 72 20 89.995 87.500 2.495 2.8% 0.478 0.5% 82% True False 54 40 89.995 84.895 5.100 5.7% 0.430 0.5% 91% True False 35 60 89.995 84.485 5.510 6.2% 0.379 0.4% 92% True False 28 80 89.995 81.890 8.105 9.1% 0.312 0.3% 94% True False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 92.141 2.618 91.317 1.618 90.812 1.000 90.500 0.618 90.307 HIGH 89.995 0.618 89.802 0.500 89.743 0.382 89.683 LOW 89.490 0.618 89.178 1.000 88.985 1.618 88.673 2.618 88.168 4.250 87.344
Fisher Pivots for day following 08-Dec-2014 Pivot 1 day 3 day R1 89.743 89.478 PP 89.677 89.409 S1 89.612 89.340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.