ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary Previous Current 04-Dec-2014 05-Dec-2014 Change Change % Previous Week Open 89.515 89.245 -0.270 -0.3% 88.700 High 89.595 89.910 0.315 0.4% 89.910 Low 88.685 89.020 0.335 0.4% 88.280 Close 89.203 89.825 0.622 0.7% 89.825 Range 0.910 0.890 -0.020 -2.2% 1.630 ATR 0.524 0.550 0.026 5.0% 0.000 Volume 199 195 -4 -2.0% 551
Daily Pivots for day following 05-Dec-2014 Classic Woodie Camarilla DeMark R4 92.255 91.930 90.315 R3 91.365 91.040 90.070 R2 90.475 90.475 89.988 R1 90.150 90.150 89.907 90.313 PP 89.585 89.585 89.585 89.666 S1 89.260 89.260 89.743 89.423 S2 88.695 88.695 89.662 S3 87.805 88.370 89.580 S4 86.915 87.480 89.336	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 94.228 93.657 90.722 R3 92.598 92.027 90.273 R2 90.968 90.968 90.124 R1 90.397 90.397 89.974 90.683 PP 89.338 89.338 89.338 89.481 S1 88.767 88.767 89.676 89.053 S2 87.708 87.708 89.526 S3 86.078 87.137 89.377 S4 84.448 85.507 88.929
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.910 88.280 1.630 1.8% 0.709 0.8% 95% True False 110 10 89.910 87.965 1.945 2.2% 0.586 0.7% 96% True False 66 20 89.910 87.500 2.410 2.7% 0.487 0.5% 96% True False 51 40 89.910 84.895 5.015 5.6% 0.422 0.5% 98% True False 34 60 89.910 84.485 5.425 6.0% 0.371 0.4% 98% True False 27 80 89.910 81.890 8.020 8.9% 0.306 0.3% 99% True False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.092 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.693 2.618 92.240 1.618 91.350 1.000 90.800 0.618 90.460 HIGH 89.910 0.618 89.570 0.500 89.465 0.382 89.360 LOW 89.020 0.618 88.470 1.000 88.130 1.618 87.580 2.618 86.690 4.250 85.238
Fisher Pivots for day following 05-Dec-2014 Pivot 1 day 3 day R1 89.705 89.649 PP 89.585 89.473 S1 89.465 89.298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.