ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary Previous Current 03-Dec-2014 04-Dec-2014 Change Change % Previous Week Open 89.195 89.515 0.320 0.4% 88.845 High 89.545 89.595 0.050 0.1% 88.845 Low 88.935 88.685 -0.250 -0.3% 88.000 Close 89.495 89.203 -0.292 -0.3% 88.796 Range 0.610 0.910 0.300 49.2% 0.845 ATR 0.494 0.524 0.030 6.0% 0.000 Volume 68 199 131 192.6% 106
Daily Pivots for day following 04-Dec-2014 Classic Woodie Camarilla DeMark R4 91.891 91.457 89.704 R3 90.981 90.547 89.453 R2 90.071 90.071 89.370 R1 89.637 89.637 89.286 89.399 PP 89.161 89.161 89.161 89.042 S1 88.727 88.727 89.120 88.489 S2 88.251 88.251 89.036 S3 87.341 87.817 88.953 S4 86.431 86.907 88.703	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 91.082 90.784 89.261 R3 90.237 89.939 89.028 R2 89.392 89.392 88.951 R1 89.094 89.094 88.873 88.821 PP 88.547 88.547 88.547 88.410 S1 88.249 88.249 88.719 87.976 S2 87.702 87.702 88.641 S3 86.857 87.404 88.564 S4 86.012 86.559 88.331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.595 88.280 1.315 1.5% 0.607 0.7% 70% True False 72 10 89.595 87.965 1.630 1.8% 0.517 0.6% 76% True False 47 20 89.595 87.500 2.095 2.3% 0.471 0.5% 81% True False 42 40 89.595 84.895 4.700 5.3% 0.418 0.5% 92% True False 29 60 89.595 84.485 5.110 5.7% 0.358 0.4% 92% True False 24 80 89.595 81.780 7.815 8.8% 0.296 0.3% 95% True False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 93.463 2.618 91.977 1.618 91.067 1.000 90.505 0.618 90.157 HIGH 89.595 0.618 89.247 0.500 89.140 0.382 89.033 LOW 88.685 0.618 88.123 1.000 87.775 1.618 87.213 2.618 86.303 4.250 84.818
Fisher Pivots for day following 04-Dec-2014 Pivot 1 day 3 day R1 89.182 89.163 PP 89.161 89.123 S1 89.140 89.083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.