ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary Previous Current 02-Dec-2014 03-Dec-2014 Change Change % Previous Week Open 88.570 89.195 0.625 0.7% 88.845 High 89.170 89.545 0.375 0.4% 88.845 Low 88.570 88.935 0.365 0.4% 88.000 Close 89.168 89.495 0.327 0.4% 88.796 Range 0.600 0.610 0.010 1.7% 0.845 ATR 0.485 0.494 0.009 1.8% 0.000 Volume 48 68 20 41.7% 106
Daily Pivots for day following 03-Dec-2014 Classic Woodie Camarilla DeMark R4 91.155 90.935 89.831 R3 90.545 90.325 89.663 R2 89.935 89.935 89.607 R1 89.715 89.715 89.551 89.825 PP 89.325 89.325 89.325 89.380 S1 89.105 89.105 89.439 89.215 S2 88.715 88.715 89.383 S3 88.105 88.495 89.327 S4 87.495 87.885 89.160	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 91.082 90.784 89.261 R3 90.237 89.939 89.028 R2 89.392 89.392 88.951 R1 89.094 89.094 88.873 88.821 PP 88.547 88.547 88.547 88.410 S1 88.249 88.249 88.719 87.976 S2 87.702 87.702 88.641 S3 86.857 87.404 88.564 S4 86.012 86.559 88.331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.545 88.000 1.545 1.7% 0.518 0.6% 97% True False 38 10 89.545 87.965 1.580 1.8% 0.449 0.5% 97% True False 34 20 89.545 87.500 2.045 2.3% 0.447 0.5% 98% True False 32 40 89.545 84.895 4.650 5.2% 0.413 0.5% 99% True False 25 60 89.545 84.485 5.060 5.7% 0.342 0.4% 99% True False 20 80 89.545 81.780 7.765 8.7% 0.285 0.3% 99% True False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 92.138 2.618 91.142 1.618 90.532 1.000 90.155 0.618 89.922 HIGH 89.545 0.618 89.312 0.500 89.240 0.382 89.168 LOW 88.935 0.618 88.558 1.000 88.325 1.618 87.948 2.618 87.338 4.250 86.343
Fisher Pivots for day following 03-Dec-2014 Pivot 1 day 3 day R1 89.410 89.301 PP 89.325 89.107 S1 89.240 88.913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.