ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary Previous Current 01-Dec-2014 02-Dec-2014 Change Change % Previous Week Open 88.700 88.570 -0.130 -0.1% 88.845 High 88.815 89.170 0.355 0.4% 88.845 Low 88.280 88.570 0.290 0.3% 88.000 Close 88.432 89.168 0.736 0.8% 88.796 Range 0.535 0.600 0.065 12.1% 0.845 ATR 0.465 0.485 0.019 4.2% 0.000 Volume 41 48 7 17.1% 106
Daily Pivots for day following 02-Dec-2014 Classic Woodie Camarilla DeMark R4 90.769 90.569 89.498 R3 90.169 89.969 89.333 R2 89.569 89.569 89.278 R1 89.369 89.369 89.223 89.469 PP 88.969 88.969 88.969 89.020 S1 88.769 88.769 89.113 88.869 S2 88.369 88.369 89.058 S3 87.769 88.169 89.003 S4 87.169 87.569 88.838	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 91.082 90.784 89.261 R3 90.237 89.939 89.028 R2 89.392 89.392 88.951 R1 89.094 89.094 88.873 88.821 PP 88.547 88.547 88.547 88.410 S1 88.249 88.249 88.719 87.976 S2 87.702 87.702 88.641 S3 86.857 87.404 88.564 S4 86.012 86.559 88.331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.170 88.000 1.170 1.3% 0.474 0.5% 100% True False 29 10 89.170 87.965 1.205 1.4% 0.418 0.5% 100% True False 35 20 89.170 87.400 1.770 2.0% 0.436 0.5% 100% True False 31 40 89.170 84.895 4.275 4.8% 0.408 0.5% 100% True False 23 60 89.170 84.485 4.685 5.3% 0.332 0.4% 100% True False 20 80 89.170 81.780 7.390 8.3% 0.277 0.3% 100% True False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 91.720 2.618 90.741 1.618 90.141 1.000 89.770 0.618 89.541 HIGH 89.170 0.618 88.941 0.500 88.870 0.382 88.799 LOW 88.570 0.618 88.199 1.000 87.970 1.618 87.599 2.618 86.999 4.250 86.020
Fisher Pivots for day following 02-Dec-2014 Pivot 1 day 3 day R1 89.069 89.020 PP 88.969 88.873 S1 88.870 88.725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.