ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary
Previous Current
28-Nov-2014 01-Dec-2014 Change Change % Previous Week
Open 88.575 88.700 0.125 0.1% 88.845
High 88.810 88.815 0.005 0.0% 88.845
Low 88.430 88.280 -0.150 -0.2% 88.000
Close 88.796 88.432 -0.364 -0.4% 88.796
Range 0.380 0.535 0.155 40.8% 0.845
ATR 0.460 0.465 0.005 1.2% 0.000
Volume 7 41 34 485.7% 106
Daily Pivots for day following 01-Dec-2014
Classic Woodie Camarilla DeMark
R4 90.114 89.808 88.726
R3 89.579 89.273 88.579
R2 89.044 89.044 88.530
R1 88.738 88.738 88.481 88.624
PP 88.509 88.509 88.509 88.452
S1 88.203 88.203 88.383 88.089
S2 87.974 87.974 88.334
S3 87.439 87.668 88.285
S4 86.904 87.133 88.138
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.082 90.784 89.261
R3 90.237 89.939 89.028
R2 89.392 89.392 88.951
R1 89.094 89.094 88.873 88.821
PP 88.547 88.547 88.547 88.410
S1 88.249 88.249 88.719 87.976
S2 87.702 87.702 88.641
S3 86.857 87.404 88.564
S4 86.012 86.559 88.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.845 88.000 0.845 1.0% 0.403 0.5% 51% False False 29
10 88.845 87.500 1.345 1.5% 0.430 0.5% 69% False False 31
20 88.845 87.400 1.445 1.6% 0.414 0.5% 71% False False 30
40 88.845 84.895 3.950 4.5% 0.415 0.5% 90% False False 22
60 88.845 84.485 4.360 4.9% 0.322 0.4% 91% False False 19
80 88.845 81.780 7.065 8.0% 0.270 0.3% 94% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.089
2.618 90.216
1.618 89.681
1.000 89.350
0.618 89.146
HIGH 88.815
0.618 88.611
0.500 88.548
0.382 88.484
LOW 88.280
0.618 87.949
1.000 87.745
1.618 87.414
2.618 86.879
4.250 86.006
Fisher Pivots for day following 01-Dec-2014
Pivot 1 day 3 day
R1 88.548 88.424
PP 88.509 88.416
S1 88.471 88.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.