ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 28-Nov-2014
Day Change Summary
Previous Current
26-Nov-2014 28-Nov-2014 Change Change % Previous Week
Open 88.380 88.575 0.195 0.2% 88.845
High 88.465 88.810 0.345 0.4% 88.845
Low 88.000 88.430 0.430 0.5% 88.000
Close 88.033 88.796 0.763 0.9% 88.796
Range 0.465 0.380 -0.085 -18.3% 0.845
ATR 0.436 0.460 0.024 5.6% 0.000
Volume 29 7 -22 -75.9% 106
Daily Pivots for day following 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.819 89.687 89.005
R3 89.439 89.307 88.901
R2 89.059 89.059 88.866
R1 88.927 88.927 88.831 88.993
PP 88.679 88.679 88.679 88.712
S1 88.547 88.547 88.761 88.613
S2 88.299 88.299 88.726
S3 87.919 88.167 88.692
S4 87.539 87.787 88.587
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.082 90.784 89.261
R3 90.237 89.939 89.028
R2 89.392 89.392 88.951
R1 89.094 89.094 88.873 88.821
PP 88.547 88.547 88.547 88.410
S1 88.249 88.249 88.719 87.976
S2 87.702 87.702 88.641
S3 86.857 87.404 88.564
S4 86.012 86.559 88.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.845 87.965 0.880 1.0% 0.463 0.5% 94% False False 22
10 88.845 87.500 1.345 1.5% 0.448 0.5% 96% False False 33
20 88.845 86.620 2.225 2.5% 0.437 0.5% 98% False False 29
40 88.845 84.895 3.950 4.4% 0.407 0.5% 99% False False 22
60 88.845 83.835 5.010 5.6% 0.320 0.4% 99% False False 19
80 88.845 81.780 7.065 8.0% 0.264 0.3% 99% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.425
2.618 89.805
1.618 89.425
1.000 89.190
0.618 89.045
HIGH 88.810
0.618 88.665
0.500 88.620
0.382 88.575
LOW 88.430
0.618 88.195
1.000 88.050
1.618 87.815
2.618 87.435
4.250 86.815
Fisher Pivots for day following 28-Nov-2014
Pivot 1 day 3 day
R1 88.737 88.666
PP 88.679 88.535
S1 88.620 88.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.