ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary
Previous Current
24-Nov-2014 25-Nov-2014 Change Change % Previous Week
Open 88.845 88.695 -0.150 -0.2% 87.965
High 88.845 88.700 -0.145 -0.2% 88.800
Low 88.600 88.310 -0.290 -0.3% 87.500
Close 88.641 88.345 -0.296 -0.3% 88.781
Range 0.245 0.390 0.145 59.2% 1.300
ATR 0.437 0.433 -0.003 -0.8% 0.000
Volume 46 24 -22 -47.8% 169
Daily Pivots for day following 25-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.622 89.373 88.560
R3 89.232 88.983 88.452
R2 88.842 88.842 88.417
R1 88.593 88.593 88.381 88.523
PP 88.452 88.452 88.452 88.416
S1 88.203 88.203 88.309 88.133
S2 88.062 88.062 88.274
S3 87.672 87.813 88.238
S4 87.282 87.423 88.131
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 92.260 91.821 89.496
R3 90.960 90.521 89.139
R2 89.660 89.660 89.019
R1 89.221 89.221 88.900 89.441
PP 88.360 88.360 88.360 88.470
S1 87.921 87.921 88.662 88.141
S2 87.060 87.060 88.543
S3 85.760 86.621 88.424
S4 84.460 85.321 88.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.845 87.965 0.880 1.0% 0.380 0.4% 43% False False 31
10 88.845 87.500 1.345 1.5% 0.379 0.4% 63% False False 31
20 88.845 85.565 3.280 3.7% 0.449 0.5% 85% False False 31
40 88.845 84.895 3.950 4.5% 0.392 0.4% 87% False False 22
60 88.845 83.280 5.565 6.3% 0.308 0.3% 91% False False 18
80 88.845 81.780 7.065 8.0% 0.255 0.3% 93% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.358
2.618 89.721
1.618 89.331
1.000 89.090
0.618 88.941
HIGH 88.700
0.618 88.551
0.500 88.505
0.382 88.459
LOW 88.310
0.618 88.069
1.000 87.920
1.618 87.679
2.618 87.289
4.250 86.653
Fisher Pivots for day following 25-Nov-2014
Pivot 1 day 3 day
R1 88.505 88.405
PP 88.452 88.385
S1 88.398 88.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.