ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary
Previous Current
21-Nov-2014 24-Nov-2014 Change Change % Previous Week
Open 87.970 88.845 0.875 1.0% 87.965
High 88.800 88.845 0.045 0.1% 88.800
Low 87.965 88.600 0.635 0.7% 87.500
Close 88.781 88.641 -0.140 -0.2% 88.781
Range 0.835 0.245 -0.590 -70.7% 1.300
ATR 0.451 0.437 -0.015 -3.3% 0.000
Volume 4 46 42 1,050.0% 169
Daily Pivots for day following 24-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.430 89.281 88.776
R3 89.185 89.036 88.708
R2 88.940 88.940 88.686
R1 88.791 88.791 88.663 88.743
PP 88.695 88.695 88.695 88.672
S1 88.546 88.546 88.619 88.498
S2 88.450 88.450 88.596
S3 88.205 88.301 88.574
S4 87.960 88.056 88.506
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 92.260 91.821 89.496
R3 90.960 90.521 89.139
R2 89.660 89.660 89.019
R1 89.221 89.221 88.900 89.441
PP 88.360 88.360 88.360 88.470
S1 87.921 87.921 88.662 88.141
S2 87.060 87.060 88.543
S3 85.760 86.621 88.424
S4 84.460 85.321 88.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.845 87.965 0.880 1.0% 0.361 0.4% 77% True False 40
10 88.845 87.500 1.345 1.5% 0.373 0.4% 85% True False 36
20 88.845 85.565 3.280 3.7% 0.430 0.5% 94% True False 30
40 88.845 84.895 3.950 4.5% 0.394 0.4% 95% True False 21
60 88.845 83.280 5.565 6.3% 0.302 0.3% 96% True False 18
80 88.845 81.730 7.115 8.0% 0.250 0.3% 97% True False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.077
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.886
2.618 89.486
1.618 89.241
1.000 89.090
0.618 88.996
HIGH 88.845
0.618 88.751
0.500 88.723
0.382 88.694
LOW 88.600
0.618 88.449
1.000 88.355
1.618 88.204
2.618 87.959
4.250 87.559
Fisher Pivots for day following 24-Nov-2014
Pivot 1 day 3 day
R1 88.723 88.562
PP 88.695 88.484
S1 88.668 88.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.